ZynCoin (Wormhole) Historical Data

ZYN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.00164
-0.37%
$ 129,522 $ 402
Dec 3, 10 AM $ 0.00165
+0.16%
$ 130,164 $ 404
Dec 3, 9 AM $ 0.00165
+0.18%
$ 130,150 $ 404
Dec 3, 8 AM $ 0.00165
-0.28%
$ 130,019 $ 404
Dec 3, 7 AM $ 0.00166
-0.76%
$ 130,546 $ 403
Dec 3, 6 AM $ 0.00167
+0.30%
$ 131,120 $ 405
Dec 3, 5 AM $ 0.00166
+0.58%
$ 130,449 $ 414
Dec 3, 4 AM $ 0.00164
+0.12%
$ 129,116 $ 284
Dec 3, 3 AM $ 0.00164
-0.13%
$ 128,857 $ 300
Dec 3, 2 AM $ 0.00163
+0.08%
$ 128,012 $ 300
Dec 3, 1 AM $ 0.00162
+0.03%
$ 127,797 $ 296
Dec 3, 12 AM $ 0.00162
-0.42%
$ 127,739 $ 297
Dec 2, 11 PM $ 0.00164
+0.38%
$ 129,154 $ 298
Dec 2, 10 PM $ 0.00163
+0.33%
$ 128,633 $ 300
Dec 2, 9 PM $ 0.00163
-0.14%
$ 128,166 $ 300
Dec 2, 8 PM $ 0.00165
+0.05%
$ 129,498 $ 300
Dec 2, 7 PM $ 0.00164
-0.93%
$ 129,370 $ 302
Dec 2, 6 PM $ 0.00166
-0.38%
$ 130,397 $ 277
Dec 2, 5 PM $ 0.00165
+0.00%
$ 130,016 $ 278
Dec 2, 3 PM $ 0.00158
+0.00%
$ 124,341 $ 113
Dec 2, 12 PM $ 0.00151
+0.00%
$ 118,910 $ 47
Dec 2, 10 AM $ 0.0015
+0.00%
$ 118,197 $ 45
Dec 2, 7 AM $ 0.0015
+0.00%
$ 118,197 $ 50
Dec 2, 5 AM $ 0.00151
+0.00%
$ 118,447 $ 40
Dec 2, 2 AM $ 0.00152
+0.00%
$ 119,272 $ 25
Dec 2, 12 AM $ 0.0015
+0.00%
$ 122,271 $ 39
Dec 1, 9 PM $ 0.00148
+0.00%
$ 120,829 $ 39
Dec 1, 7 PM $ 0.00148
+0.00%
$ 120,236 $ 40
Dec 1, 4 PM $ 0.00148
+0.00%
$ 120,822 $ 45
Dec 1, 2 PM $ 0.00151
+0.00%
$ 122,664 $ 39
Dec 1, 11 AM $ 0.00151
+0.00%
$ 123,164 $ 39
Dec 1, 9 AM $ 0.00151
+0.00%
$ 123,164 $ 39
Dec 1, 6 AM $ 0.00151
+0.00%
$ 123,164 $ 35
Nov 30, 11 PM $ 0.00164
+0.00%
$ 133,284 $ 15
Nov 30, 8 PM $ 0.00165
+0.00%
$ 134,023 $ 13
Nov 30, 6 PM $ 0.00165
+0.00%
$ 134,486 $ 9
Nov 30, 3 PM $ 0.00164
+0.00%
$ 133,747 $ 8
Nov 30, 1 PM $ 0.00163
+0.00%
$ 132,552 $ 4
Nov 30, 10 AM $ 0.00162
+0.00%
$ 131,425 $ 2
Nov 30, 8 AM $ 0.00162
+0.00%
$ 131,425 $ 2
Nov 30, 5 AM $ 0.00162
+0.00%
$ 131,425 $ 2
Nov 30, 3 AM $ 0.00162
+0.00%
$ 131,425 $ 2
Nov 30, 12 AM $ 0.00162
+0.00%
$ 131,425 $ 2
Nov 29, 10 PM $ 0.00162
+0.00%
$ 131,425 $ 2
Nov 29, 7 PM $ 0.00162
+0.00%
$ 131,425 $ 2
Nov 29, 5 PM $ 0.00164
+0.00%
$ 133,189 $ 4
Nov 29, 4 PM $ 0.00164
+0.17%
$ 133,538 $ 5
Nov 29, 3 PM $ 0.00163
-0.13%
$ 132,630 $ 379
Nov 29, 2 PM $ 0.00163
+0.20%
$ 133,033 $ 378
Nov 29, 1 PM $ 0.00163
+0.06%
$ 133,005 $ 379