ZynCoin (Wormhole) Historical Data

ZYN Page 49
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.00163
+0.06%
$ 133,005 $ 379
Nov 29, 12 PM $ 0.00164
+0.13%
$ 133,377 $ 380
Nov 29, 11 AM $ 0.00164
+0.15%
$ 133,230 $ 380
Nov 29, 10 AM $ 0.00163
+0.25%
$ 132,706 $ 380
Nov 29, 9 AM $ 0.00163
-0.09%
$ 132,966 $ 378
Nov 29, 8 AM $ 0.00164
-0.33%
$ 133,057 $ 383
Nov 29, 7 AM $ 0.00164
+0.24%
$ 133,062 $ 385
Nov 29, 6 AM $ 0.00163
-0.58%
$ 132,740 $ 382
Nov 29, 5 AM $ 0.00164
+0.17%
$ 133,406 $ 388
Nov 29, 4 AM $ 0.00163
-0.20%
$ 132,715 $ 442
Nov 29, 3 AM $ 0.00164
-0.08%
$ 133,295 $ 514
Nov 29, 2 AM $ 0.00164
+0.10%
$ 133,666 $ 1,760
Nov 29, 1 AM $ 0.00164
-0.03%
$ 133,589 $ 1,763
Nov 29, 12 AM $ 0.00164
-0.04%
$ 133,501 $ 1,764
Nov 28, 11 PM $ 0.00164
+0.25%
$ 133,409 $ 1,763
Nov 28, 10 PM $ 0.00164
-0.18%
$ 133,520 $ 1,846
Nov 28, 9 PM $ 0.00164
+0.22%
$ 133,789 $ 1,855
Nov 28, 8 PM $ 0.00164
-0.13%
$ 133,546 $ 1,852
Nov 28, 7 PM $ 0.00164
+0.01%
$ 133,270 $ 1,855
Nov 28, 6 PM $ 0.00164
-0.13%
$ 133,130 $ 1,850
Nov 28, 5 PM $ 0.00166
-0.48%
$ 134,761 $ 1,745
Nov 28, 4 PM $ 0.00168
-11.30%
$ 136,434 $ 1,772
Nov 28, 3 PM $ 0.00188
-0.58%
$ 153,361 $ 1,526
Nov 28, 2 PM $ 0.00188
+0.64%
$ 152,961 $ 1,530
Nov 28, 1 PM $ 0.00187
-0.08%
$ 152,017 $ 1,508
Nov 28, 12 PM $ 0.00187
+0.54%
$ 152,216 $ 1,511
Nov 28, 11 AM $ 0.00188
+0.16%
$ 152,915 $ 1,504
Nov 28, 10 AM $ 0.00188
-0.10%
$ 152,683 $ 1,516
Nov 28, 9 AM $ 0.00187
+1.07%
$ 152,311 $ 1,517
Nov 28, 8 AM $ 0.00184
-1.03%
$ 149,965 $ 1,494
Nov 28, 7 AM $ 0.00185
-0.01%
$ 150,584 $ 1,502
Nov 28, 6 AM $ 0.00186
+0.02%
$ 151,289 $ 1,494
Nov 28, 5 AM $ 0.00186
+0.40%
$ 151,338 $ 1,501
Nov 28, 4 AM $ 0.00181
+0.18%
$ 147,003 $ 1,436
Nov 28, 3 AM $ 0.0018
+3.34%
$ 146,790 $ 1,433
Nov 28, 12 AM $ 0.00185
+0.00%
$ 150,164 $ 139
Nov 27, 10 PM $ 0.00179
+0.00%
$ 145,851 $ 50
Nov 27, 7 PM $ 0.0018
+0.00%
$ 146,428 $ 50
Nov 27, 5 PM $ 0.0018
+0.00%
$ 146,122 $ 59
Nov 27, 2 PM $ 0.00179
+0.00%
$ 145,563 $ 60
Nov 27, 12 PM $ 0.0018
+0.00%
$ 146,088 $ 59
Nov 27, 9 AM $ 0.00179
+0.00%
$ 145,906 $ 60
Nov 27, 7 AM $ 0.00181
+0.00%
$ 147,090 $ 61
Nov 27, 4 AM $ 0.00179
+0.00%
$ 145,909 $ 61
Nov 27, 2 AM $ 0.00179
+0.00%
$ 145,758 $ 62
Nov 26, 11 PM $ 0.00177
+0.00%
$ 143,665 $ 19
Nov 26, 9 PM $ 0.00177
+0.00%
$ 143,926 $ 24
Nov 26, 6 PM $ 0.00174
+1.51%
$ 141,515 $ 24
Nov 26, 5 PM $ 0.0017
-0.51%
$ 137,989 $ 90
Nov 26, 4 PM $ 0.00169
-0.51%
$ 137,489 $ 1,516