ZynCoin (Wormhole) Historical Data

ZYN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.00214
-8.35%
$ 173,770 $ 95
Nov 3, 2025 $ 0.00233
-6.96%
$ 189,699 $ 380
Nov 2, 2025 $ 0.00249
-1.93%
$ 202,531 $ 196
Nov 1, 2025 $ 0.00253
-5.62%
$ 206,100 $ 846
Oct 31, 2025 $ 0.00268
-9.79%
$ 218,011 $ 3,197
Oct 30, 2025 $ 0.00294
-5.90%
$ 238,932 $ 49
Oct 29, 2025 $ 0.00315
+0.97%
$ 256,702 $ 39
Oct 28, 2025 $ 0.00314
-2.30%
$ 255,134 $ 1,684
Oct 27, 2025 $ 0.0032
-4.86%
$ 260,551 $ 2,683
Oct 26, 2025 $ 0.00324
+2.14%
$ 263,588 $ 617
Oct 25, 2025 $ 0.00317
+1.16%
$ 258,048 $ 68
Oct 24, 2025 $ 0.00314
+4.44%
$ 255,414 $ 241
Oct 23, 2025 $ 0.00307
+2.91%
$ 243,775 $ 661
Oct 22, 2025 $ 0.00298
-5.66%
$ 242,282 $ 690
Oct 21, 2025 $ 0.00325
-1.68%
$ 260,323 $ 650
Oct 20, 2025 $ 0.00328
-0.82%
$ 268,678 $ 755
Oct 19, 2025 $ 0.00332
+1.13%
$ 270,012 $ 1,207
Oct 18, 2025 $ 0.0032
+4.53%
$ 262,214 $ 1,641
Oct 17, 2025 $ 0.00308
+0.90%
$ 250,980 $ 6,624
Oct 16, 2025 $ 0.00319
-6.60%
$ 248,754 $ 943
Oct 15, 2025 $ 0.00342
-4.46%
$ 278,408 $ 363
Oct 14, 2025 $ 0.00355
-5.78%
$ 289,147 $ 1,124
Oct 13, 2025 $ 0.00376
+2.66%
$ 305,621 $ 1,406
Oct 12, 2025 $ 0.00367
+11.65%
$ 298,236 $ 2,418
Oct 11, 2025 $ 0.00322
-2.12%
$ 262,223 $ 2,722
Oct 10, 2025 $ 0.00329
-18.46%
$ 267,921 $ 3,732
Oct 9, 2025 $ 0.00402
-3.06%
$ 326,956 $ 1,540
Oct 8, 2025 $ 0.00417
+7.13%
$ 339,357 $ 2,025
Oct 7, 2025 $ 0.00393
-9.73%
$ 319,922 $ 3,747
Oct 6, 2025 $ 0.00443
+7.05%
$ 360,148 $ 1,963
Oct 5, 2025 $ 0.00413
+1.07%
$ 336,423 $ 3,170
Oct 4, 2025 $ 0.00406
-2.89%
$ 330,736 $ 5,648
Oct 3, 2025 $ 0.00419
-3.38%
$ 340,657 $ 2,217
Oct 2, 2025 $ 0.00431
+4.59%
$ 350,727 $ 2,235
Oct 1, 2025 $ 0.00401
+8.52%
$ 331,329 $ 1,706
Sep 30, 2025 $ 0.00377
+6.23%
$ 300,995 $ 3,576
Sep 29, 2025 $ 0.00356
-1.78%
$ 289,297 $ 1,446
Sep 28, 2025 $ 0.0035
-0.43%
$ 293,473 $ 1,776
Sep 27, 2025 $ 0.0035
+0.38%
$ 284,628 $ 309
Sep 26, 2025 $ 0.0035
+8.54%
$ 282,334 $ 911
Sep 25, 2025 $ 0.00326
-9.91%
$ 262,541 $ 889
Sep 24, 2025 $ 0.00362
+0.31%
$ 295,249 $ 1,003
Sep 23, 2025 $ 0.00363
-2.00%
$ 295,480 $ 982
Sep 22, 2025 $ 0.00368
-8.80%
$ 298,722 $ 1,721
Sep 21, 2025 $ 0.0041
+7.07%
$ 330,352 $ 1,099
Sep 20, 2025 $ 0.00384
-1.43%
$ 311,467 $ 1,081
Sep 19, 2025 $ 0.00387
-5.02%
$ 318,519 $ 2,108
Sep 18, 2025 $ 0.00406
-1.22%
$ 324,880 $ 5,734
Sep 17, 2025 $ 0.00411
-7.61%
$ 335,613 $ 6,708
Sep 16, 2025 $ 0.00444
-0.78%
$ 362,069 $ 1,320