Coinranking
ZynCoin (Wormhole) Historical Data
ZYN
Page 5
| Date | | |
|---|---|---|
| Sep 24, 2025 | $ 0.00362 | +0.31% |
| Sep 23, 2025 | $ 0.00363 | -2.00% |
| Sep 22, 2025 | $ 0.00368 | -8.80% |
| Sep 21, 2025 | $ 0.0041 | +7.07% |
| Sep 20, 2025 | $ 0.00384 | -1.43% |
| Sep 19, 2025 | $ 0.00387 | -5.02% |
| Sep 18, 2025 | $ 0.00406 | -1.22% |
| Sep 17, 2025 | $ 0.00411 | -7.61% |
| Sep 16, 2025 | $ 0.00444 | -0.78% |
| Sep 15, 2025 | $ 0.00458 | -3.87% |
| Sep 14, 2025 | $ 0.00478 | -9.28% |
| Sep 13, 2025 | $ 0.00529 | -2.02% |
| Sep 12, 2025 | $ 0.00535 | +0.95% |
| Sep 11, 2025 | $ 0.00522 | -4.41% |
| Sep 10, 2025 | $ 0.00546 | +0.89% |
| Sep 9, 2025 | $ 0.00541 | -3.69% |
| Sep 8, 2025 | $ 0.00564 | +0.49% |
| Sep 7, 2025 | $ 0.00561 | -5.98% |
| Sep 6, 2025 | $ 0.00597 | +7.60% |
| Sep 5, 2025 | $ 0.00555 | -4.99% |
| Sep 4, 2025 | $ 0.00577 | -4.15% |
| Sep 3, 2025 | $ 0.00593 | +1.58% |
| Sep 2, 2025 | $ 0.00603 | +6.57% |
| Sep 1, 2025 | $ 0.00567 | -3.74% |
| Aug 31, 2025 | $ 0.00619 | +4.32% |
| Aug 30, 2025 | $ 0.00589 | +0.52% |
| Aug 29, 2025 | $ 0.00579 | -5.87% |
| Aug 28, 2025 | $ 0.00615 | +4.47% |
| Aug 27, 2025 | $ 0.006 | -4.39% |
| Aug 26, 2025 | $ 0.00632 | +4.78% |
| Aug 25, 2025 | $ 0.00605 | -13.96% |
| Aug 24, 2025 | $ 0.00714 | +2.46% |
| Aug 23, 2025 | $ 0.00694 | -4.29% |
| Aug 22, 2025 | $ 0.00726 | +18.10% |
| Aug 21, 2025 | $ 0.00622 | -10.83% |
| Aug 20, 2025 | $ 0.00708 | -3.69% |
| Aug 19, 2025 | $ 0.00742 | -4.37% |
| Aug 18, 2025 | $ 0.00776 | -7.53% |
| Aug 17, 2025 | $ 0.00844 | -0.03% |
| Aug 16, 2025 | $ 0.00842 | +2.78% |
| Aug 15, 2025 | $ 0.00832 | -2.41% |
| Aug 14, 2025 | $ 0.00842 | -5.51% |
| Aug 13, 2025 | $ 0.00877 | -4.02% |
| Aug 12, 2025 | $ 0.00919 | +11.33% |
| Aug 11, 2025 | $ 0.00811 | -5.67% |
| Aug 10, 2025 | $ 0.00856 | +1.11% |
| Aug 9, 2025 | $ 0.00857 | -7.81% |
| Aug 8, 2025 | $ 0.00914 | -1.05% |
| Aug 7, 2025 | $ 0.0094 | +2.50% |
| Aug 6, 2025 | $ 0.00905 | +1.24% |