ZynCoin (Wormhole) Historical Data

ZYN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.00458
-3.87%
$ 364,010 $ 3,725
Sep 14, 2025 $ 0.00478
-9.28%
$ 391,181 $ 8,267
Sep 13, 2025 $ 0.00529
-2.02%
$ 430,705 $ 3,192
Sep 12, 2025 $ 0.00535
+0.95%
$ 435,318 $ 5,081
Sep 11, 2025 $ 0.00522
-4.41%
$ 424,958 $ 2,797
Sep 10, 2025 $ 0.00546
+0.89%
$ 444,580 $ 2,341
Sep 9, 2025 $ 0.00541
-3.69%
$ 439,947 $ 2,769
Sep 8, 2025 $ 0.00564
+0.49%
$ 458,685 $ 3,240
Sep 7, 2025 $ 0.00561
-5.98%
$ 456,434 $ 4,098
Sep 6, 2025 $ 0.00597
+7.60%
$ 485,637 $ 5,055
Sep 5, 2025 $ 0.00555
-4.99%
$ 451,306 $ 2,489
Sep 4, 2025 $ 0.00577
-4.15%
$ 471,424 $ 2,235
Sep 3, 2025 $ 0.00593
+1.58%
$ 490,341 $ 8,119
Sep 2, 2025 $ 0.00603
+6.57%
$ 485,399 $ 2,863
Sep 1, 2025 $ 0.00567
-3.74%
$ 461,695 $ 1,792
Aug 31, 2025 $ 0.00619
+4.32%
$ 494,217 $ 1,082
Aug 30, 2025 $ 0.00589
+0.52%
$ 481,013 $ 2,883
Aug 29, 2025 $ 0.00579
-5.87%
$ 470,924 $ 3,626
Aug 28, 2025 $ 0.00615
+4.47%
$ 500,229 $ 2,495
Aug 27, 2025 $ 0.006
-4.39%
$ 480,710 $ 4,903
Aug 26, 2025 $ 0.00632
+4.78%
$ 547,075 $ 4,216
Aug 25, 2025 $ 0.00605
-13.96%
$ 524,805 $ 15,247
Aug 24, 2025 $ 0.00714
+2.46%
$ 607,686 $ 1,506
Aug 23, 2025 $ 0.00694
-4.29%
$ 601,788 $ 2,398
Aug 22, 2025 $ 0.00726
+18.10%
$ 623,807 $ 2,676
Aug 21, 2025 $ 0.00622
-10.83%
$ 532,781 $ 2,174
Aug 20, 2025 $ 0.00708
-3.69%
$ 613,506 $ 9,018
Aug 19, 2025 $ 0.00742
-4.37%
$ 645,199 $ 4,943
Aug 18, 2025 $ 0.00776
-7.53%
$ 672,725 $ 4,680
Aug 17, 2025 $ 0.00844
-0.03%
$ 731,754 $ 1,161
Aug 16, 2025 $ 0.00842
+2.78%
$ 729,355 $ 2,276
Aug 15, 2025 $ 0.00832
-2.41%
$ 720,911 $ 3,100
Aug 14, 2025 $ 0.00842
-5.51%
$ 729,435 $ 6,184
Aug 13, 2025 $ 0.00877
-4.02%
$ 759,651 $ 10,308
Aug 12, 2025 $ 0.00919
+11.33%
$ 796,055 $ 7,938
Aug 11, 2025 $ 0.00811
-5.67%
$ 702,902 $ 4,748
Aug 10, 2025 $ 0.00856
+1.11%
$ 741,750 $ 5,493
Aug 9, 2025 $ 0.00857
-7.81%
$ 742,384 $ 7,327
Aug 8, 2025 $ 0.00914
-1.05%
$ 791,690 $ 12,310
Aug 7, 2025 $ 0.0094
+2.50%
$ 814,424 $ 3,671
Aug 6, 2025 $ 0.00905
+1.24%
$ 784,106 $ 7,906
Aug 5, 2025 $ 0.00886
+90.75%
$ 767,826 $ 11,789
Aug 4, 2025 $ 0.00466
+2.33%
$ 403,568 $ 1,350
Aug 3, 2025 $ 0.00453
+5.78%
$ 394,651 $ 1,304
Aug 2, 2025 $ 0.00427
-2.82%
$ 369,427 $ 1,230
Aug 1, 2025 $ 0.00439
-3.91%
$ 379,063 $ 1,269
Jul 31, 2025 $ 0.00465
-4.88%
$ 403,097 $ 1,335
Jul 30, 2025 $ 0.00486
-4.09%
$ 420,908 $ 1,404
Jul 29, 2025 $ 0.00505
-37.94%
$ 437,262 $ 1,453
Jul 28, 2025 $ 0.00783
+33.28%
$ 678,328 $ 26,173