ZynCoin (Wormhole) Historical Data

ZYN Page 50
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.0017
-0.51%
$ 137,989 $ 90
Nov 26, 4 PM $ 0.00169
-0.51%
$ 137,489 $ 1,516
Nov 26, 3 PM $ 0.00169
-1.17%
$ 137,196 $ 1,512
Nov 26, 2 PM $ 0.0017
+0.31%
$ 138,384 $ 1,511
Nov 26, 1 PM $ 0.0017
+0.09%
$ 137,973 $ 1,502
Nov 26, 12 PM $ 0.0017
-0.01%
$ 138,591 $ 1,500
Nov 26, 11 AM $ 0.00171
+0.14%
$ 138,959 $ 1,508
Nov 26, 10 AM $ 0.0017
+0.03%
$ 138,567 $ 1,509
Nov 26, 9 AM $ 0.00172
-0.23%
$ 139,689 $ 1,506
Nov 26, 8 AM $ 0.00172
-0.94%
$ 140,016 $ 1,523
Nov 26, 7 AM $ 0.00174
+0.65%
$ 141,200 $ 1,540
Nov 26, 6 AM $ 0.00173
+0.27%
$ 140,602 $ 1,528
Nov 26, 5 AM $ 0.00172
-0.19%
$ 139,729 $ 1,527
Nov 26, 4 AM $ 0.00172
-0.38%
$ 139,839 $ 1,524
Nov 26, 3 AM $ 0.00173
-0.07%
$ 140,370 $ 1,536
Nov 26, 2 AM $ 0.00173
+0.40%
$ 140,782 $ 1,537
Nov 26, 1 AM $ 0.00172
-0.11%
$ 140,010 $ 1,534
Nov 26, 12 AM $ 0.00172
-0.46%
$ 139,690 $ 1,532
Nov 25, 11 PM $ 0.00172
+1.28%
$ 139,801 $ 1,534
Nov 25, 10 PM $ 0.0017
-0.27%
$ 137,975 $ 1,506
Nov 25, 9 PM $ 0.0017
+0.60%
$ 138,690 $ 1,509
Nov 25, 8 PM $ 0.00169
+0.88%
$ 137,637 $ 1,505
Nov 25, 7 PM $ 0.00169
-0.69%
$ 137,315 $ 1,486
Nov 25, 6 PM $ 0.0017
+0.29%
$ 137,922 $ 1,583
Nov 25, 5 PM $ 0.00169
-2.70%
$ 137,236 $ 1,577
Nov 25, 4 PM $ 0.00172
-0.10%
$ 139,589 $ 96
Nov 25, 3 PM $ 0.00172
-0.96%
$ 139,917 $ 95
Nov 25, 2 PM $ 0.00174
-0.39%
$ 141,676 $ 96
Nov 25, 1 PM $ 0.00175
+0.06%
$ 142,057 $ 96
Nov 25, 12 PM $ 0.00174
-0.06%
$ 141,689 $ 96
Nov 25, 11 AM $ 0.00175
+0.20%
$ 142,318 $ 96
Nov 25, 10 AM $ 0.00174
+0.66%
$ 141,645 $ 96
Nov 25, 9 AM $ 0.00173
-0.76%
$ 140,720 $ 97
Nov 25, 8 AM $ 0.00174
-0.52%
$ 141,698 $ 96
Nov 25, 7 AM $ 0.00177
+0.27%
$ 143,704 $ 96
Nov 25, 6 AM $ 0.00177
+0.42%
$ 144,069 $ 100
Nov 25, 5 AM $ 0.00177
+0.57%
$ 143,920 $ 101
Nov 25, 4 AM $ 0.00176
-0.57%
$ 143,099 $ 102
Nov 25, 3 AM $ 0.00176
+0.70%
$ 143,446 $ 104
Nov 25, 2 AM $ 0.00175
+0.06%
$ 142,778 $ 104
Nov 25, 1 AM $ 0.00176
+0.46%
$ 143,152 $ 109
Nov 25, 12 AM $ 0.00176
-0.31%
$ 143,252 $ 109
Nov 24, 11 PM $ 0.00177
-0.11%
$ 143,710 $ 111
Nov 24, 9 PM $ 0.00176
+0.00%
$ 143,497 $ 111
Nov 24, 6 PM $ 0.00181
+0.00%
$ 146,930 $ 78
Nov 24, 4 PM $ 0.00173
+0.00%
$ 140,588 $ 64
Nov 24, 1 PM $ 0.00171
+0.00%
$ 139,464 $ 62
Nov 24, 11 AM $ 0.00172
+0.00%
$ 139,749 $ 63
Nov 24, 8 AM $ 0.00173
+0.00%
$ 141,128 $ 62
Nov 24, 6 AM $ 0.00175
+0.00%
$ 142,418 $ 63