ZynCoin (Wormhole) Historical Data

ZYN Page 51
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.00175
+0.00%
$ 142,418 $ 63
Nov 24, 5 AM $ 0.00175
+0.19%
$ 142,283 $ 62
Nov 24, 4 AM $ 0.00176
-0.28%
$ 143,312 $ 61
Nov 24, 3 AM $ 0.00177
+0.34%
$ 143,761 $ 61
Nov 24, 2 AM $ 0.00173
+0.08%
$ 141,108 $ 61
Nov 24, 1 AM $ 0.00173
+0.09%
$ 140,791 $ 59
Nov 23, 10 PM $ 0.00177
+0.08%
$ 143,624 $ 58
Nov 22, 5 AM $ 0.00172
+0.40%
$ 139,916 $ 95
Nov 22, 4 AM $ 0.00172
-0.40%
$ 140,010 $ 183
Nov 22, 3 AM $ 0.00173
+0.06%
$ 141,007 $ 184
Nov 22, 2 AM $ 0.00174
+0.12%
$ 141,811 $ 186
Nov 22, 1 AM $ 0.00174
+0.76%
$ 141,556 $ 186
Nov 22, 12 AM $ 0.00173
+0.47%
$ 140,629 $ 188
Nov 21, 11 PM $ 0.00171
-1.73%
$ 138,755 $ 268
Nov 21, 10 PM $ 0.00173
+0.31%
$ 141,041 $ 265
Nov 21, 9 PM $ 0.00171
-0.13%
$ 139,357 $ 266
Nov 21, 8 PM $ 0.00172
-1.59%
$ 139,569 $ 263
Nov 21, 7 PM $ 0.00175
+1.02%
$ 142,228 $ 255
Nov 21, 6 PM $ 0.00175
-0.49%
$ 141,993 $ 251
Nov 21, 5 PM $ 0.00173
+1.66%
$ 140,967 $ 252
Nov 21, 4 PM $ 0.00171
-1.03%
$ 138,892 $ 241
Nov 21, 3 PM $ 0.00173
+0.36%
$ 140,578 $ 247
Nov 21, 2 PM $ 0.00173
+0.70%
$ 140,480 $ 244
Nov 21, 1 PM $ 0.00171
+2.68%
$ 139,317 $ 245
Nov 21, 12 PM $ 0.00169
-1.15%
$ 137,756 $ 228
Nov 21, 11 AM $ 0.00171
+0.12%
$ 138,818 $ 231
Nov 21, 10 AM $ 0.0017
-1.92%
$ 138,643 $ 230
Nov 21, 9 AM $ 0.00173
-0.09%
$ 141,056 $ 231
Nov 21, 8 AM $ 0.00172
-2.21%
$ 140,316 $ 234
Nov 21, 7 AM $ 0.00178
+0.32%
$ 144,703 $ 224
Nov 21, 6 AM $ 0.00178
-0.45%
$ 145,072 $ 235
Nov 21, 5 AM $ 0.00179
+0.00%
$ 145,758 $ 237
Nov 21, 4 AM $ 0.00187
-0.57%
$ 151,980 $ 228
Nov 21, 3 AM $ 0.00186
-1.40%
$ 151,477 $ 138
Nov 21, 12 AM $ 0.00189
+0.00%
$ 153,617 $ 145
Nov 20, 10 PM $ 0.00191
+0.00%
$ 155,398 $ 57
Nov 20, 7 PM $ 0.0019
+0.00%
$ 154,978 $ 54
Nov 20, 5 PM $ 0.00192
+0.00%
$ 156,086 $ 55
Nov 20, 2 PM $ 0.00201
+0.00%
$ 163,958 $ 51
Nov 20, 12 PM $ 0.00203
+0.00%
$ 165,025 $ 50
Nov 20, 9 AM $ 0.00205
+0.00%
$ 167,097 $ 51
Nov 20, 7 AM $ 0.00205
+0.00%
$ 167,180 $ 48
Nov 19, 11 PM $ 0.00192
+0.15%
$ 156,558 $ 42
Nov 19, 10 PM $ 0.00192
+0.48%
$ 156,626 $ 44
Nov 19, 9 PM $ 0.00189
+0.00%
$ 154,083 $ 112
Nov 19, 8 PM $ 0.00188
+0.38%
$ 153,159 $ 224
Nov 19, 7 PM $ 0.00188
+0.13%
$ 152,616 $ 222
Nov 19, 6 PM $ 0.00187
-1.36%
$ 152,377 $ 222
Nov 19, 5 PM $ 0.00191
-0.63%
$ 155,016 $ 223
Nov 19, 4 PM $ 0.00192
-1.52%
$ 156,440 $ 224