ZynCoin (Wormhole) Historical Data

ZYN Page 52
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.00191
-0.63%
$ 155,016 $ 223
Nov 19, 4 PM $ 0.00192
-1.52%
$ 156,440 $ 224
Nov 19, 3 PM $ 0.00196
+0.68%
$ 159,345 $ 235
Nov 19, 2 PM $ 0.00195
-1.10%
$ 159,004 $ 235
Nov 19, 1 PM $ 0.00198
-0.11%
$ 160,932 $ 237
Nov 19, 12 PM $ 0.00198
+0.25%
$ 161,047 $ 236
Nov 19, 11 AM $ 0.00198
-0.09%
$ 161,059 $ 236
Nov 19, 10 AM $ 0.00198
+0.25%
$ 161,134 $ 239
Nov 19, 9 AM $ 0.00199
-0.32%
$ 161,856 $ 239
Nov 19, 8 AM $ 0.002
+0.93%
$ 162,433 $ 242
Nov 19, 7 AM $ 0.00198
+0.55%
$ 161,406 $ 239
Nov 19, 6 AM $ 0.00197
-0.27%
$ 160,040 $ 237
Nov 19, 5 AM $ 0.00198
-0.74%
$ 160,910 $ 238
Nov 19, 4 AM $ 0.00199
-1.44%
$ 162,191 $ 240
Nov 19, 3 AM $ 0.00202
+0.00%
$ 164,757 $ 238
Nov 19, 2 AM $ 0.00198
-0.80%
$ 161,350 $ 215
Nov 18, 8 PM $ 0.00212
+0.00%
$ 172,806 $ 46
Nov 18, 6 PM $ 0.00211
+0.00%
$ 171,939 $ 50
Nov 18, 3 PM $ 0.00211
+0.00%
$ 171,918 $ 49
Nov 18, 1 PM $ 0.00209
+0.00%
$ 169,806 $ 61
Nov 18, 10 AM $ 0.00208
+0.00%
$ 169,123 $ 61
Nov 18, 8 AM $ 0.00207
+0.00%
$ 168,033 $ 60
Nov 18, 5 AM $ 0.00204
+0.00%
$ 166,155 $ 58
Nov 18, 3 AM $ 0.00202
+0.00%
$ 164,508 $ 53
Nov 18, 12 AM $ 0.00198
+0.00%
$ 161,260 $ 48
Nov 17, 10 PM $ 0.00197
+0.00%
$ 160,336 $ 50
Nov 17, 7 PM $ 0.00199
+0.00%
$ 161,631 $ 48
Nov 17, 5 PM $ 0.00206
+0.00%
$ 167,312 $ 51
Nov 17, 2 PM $ 0.00209
+0.00%
$ 169,775 $ 39
Nov 17, 12 PM $ 0.00215
+0.00%
$ 174,899 $ 33
Nov 17, 9 AM $ 0.00213
+0.00%
$ 173,465 $ 35
Nov 17, 7 AM $ 0.00212
+0.00%
$ 172,892 $ 35
Nov 17, 4 AM $ 0.00211
+0.00%
$ 171,617 $ 35
Nov 17, 2 AM $ 0.0021
+0.00%
$ 170,687 $ 36
Nov 16, 11 PM $ 0.00208
+0.00%
$ 169,167 $ 33
Nov 16, 9 PM $ 0.00208
+0.00%
$ 168,978 $ 32
Nov 16, 6 PM $ 0.00208
+0.00%
$ 169,166 $ 31
Nov 16, 4 PM $ 0.0021
+0.00%
$ 170,913 $ 23
Nov 16, 1 PM $ 0.00212
+0.00%
$ 172,320 $ 24
Nov 16, 11 AM $ 0.00215
+0.00%
$ 175,138 $ 22
Nov 16, 8 AM $ 0.00214
+0.00%
$ 173,986 $ 22
Nov 16, 6 AM $ 0.00213
+0.00%
$ 173,400 $ 21
Nov 16, 3 AM $ 0.00212
+0.00%
$ 172,658 $ 20
Nov 16, 1 AM $ 0.00211
+0.00%
$ 171,573 $ 30
Nov 15, 10 PM $ 0.00211
+0.00%
$ 171,573 $ 42
Nov 15, 8 PM $ 0.00215
+0.00%
$ 175,344 $ 41
Nov 15, 5 PM $ 0.00217
+0.00%
$ 176,415 $ 42
Nov 15, 3 PM $ 0.00213
+0.00%
$ 173,085 $ 45
Nov 15, 12 PM $ 0.00213
+0.00%
$ 173,085 $ 59
Nov 15, 10 AM $ 0.00214
+0.00%
$ 173,921 $ 62