ZynCoin (Wormhole) Historical Data

ZYN Page 53
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.00213
+0.00%
$ 173,085 $ 59
Nov 15, 10 AM $ 0.00214
+0.00%
$ 173,921 $ 62
Nov 15, 7 AM $ 0.00216
+0.00%
$ 175,828 $ 61
Nov 15, 5 AM $ 0.00216
+0.00%
$ 175,828 $ 69
Nov 15, 2 AM $ 0.00215
+0.00%
$ 175,143 $ 66
Nov 15, 12 AM $ 0.0021
+0.00%
$ -- $ 57
Nov 14, 9 PM $ 0.00212
+0.00%
$ 172,809 $ 56
Nov 14, 7 PM $ 0.00215
+0.00%
$ 174,898 $ 59
Nov 14, 4 PM $ 0.00216
+0.00%
$ 175,998 $ 69
Nov 14, 2 PM $ 0.0021
+0.00%
$ 170,569 $ 66
Nov 14, 11 AM $ 0.00215
+0.00%
$ 174,790 $ 54
Nov 14, 9 AM $ 0.00216
+0.00%
$ 175,782 $ 54
Nov 14, 6 AM $ 0.00215
+0.00%
$ 175,314 $ 61
Nov 14, 4 AM $ 0.00219
+0.00%
$ 178,268 $ 56
Nov 14, 1 AM $ 0.00218
+0.00%
$ 177,302 $ 60
Nov 13, 11 PM $ 0.00218
+0.00%
$ 177,263 $ 56
Nov 13, 8 PM $ 0.00216
+0.00%
$ 175,966 $ 55
Nov 13, 6 PM $ 0.00225
+0.00%
$ 182,951 $ 45
Nov 13, 3 PM $ 0.00234
+0.00%
$ 190,613 $ 44
Nov 13, 1 PM $ 0.00235
+0.00%
$ 191,156 $ 42
Nov 13, 10 AM $ 0.00234
+0.00%
$ 190,420 $ 50
Nov 13, 8 AM $ 0.00236
+0.00%
$ 191,729 $ 52
Nov 13, 5 AM $ 0.00233
+0.00%
$ 189,802 $ 41
Nov 13, 3 AM $ 0.00232
+0.00%
$ 188,637 $ 70
Nov 13, 12 AM $ 0.00232
+0.00%
$ 188,637 $ 70
Nov 12, 10 PM $ 0.00232
+0.00%
$ 188,637 $ 75
Nov 12, 7 PM $ 0.00232
-0.38%
$ 188,408 $ 75
Nov 12, 6 PM $ 0.00232
-0.07%
$ 188,944 $ 112
Nov 12, 5 PM $ 0.00232
-0.07%
$ 188,404 $ 113
Nov 12, 4 PM $ 0.00232
-3.01%
$ 188,448 $ 112
Nov 12, 3 PM $ 0.0024
-1.02%
$ 195,220 $ 108
Nov 12, 2 PM $ 0.00242
+0.32%
$ 197,214 $ 108
Nov 12, 1 PM $ 0.00242
-0.17%
$ 196,679 $ 109
Nov 12, 12 PM $ 0.00242
-0.05%
$ 196,916 $ 109
Nov 12, 11 AM $ 0.00242
+1.02%
$ 196,953 $ 109
Nov 12, 10 AM $ 0.00238
-0.27%
$ 193,443 $ 100
Nov 12, 9 AM $ 0.00238
+0.87%
$ 193,352 $ 100
Nov 12, 8 AM $ 0.00233
-0.79%
$ 189,866 $ 96
Nov 12, 7 AM $ 0.00235
-0.14%
$ 191,167 $ 96
Nov 12, 6 AM $ 0.00235
-0.08%
$ 191,476 $ 91
Nov 12, 5 AM $ 0.00235
+0.10%
$ 190,932 $ 94
Nov 12, 4 AM $ 0.00234
+0.11%
$ 190,630 $ 96
Nov 12, 1 AM $ 0.00236
+0.00%
$ 191,878 $ 91
Nov 11, 11 PM $ 0.0024
+0.00%
$ 195,164 $ 94
Nov 11, 8 PM $ 0.00241
+0.00%
$ 196,227 $ 102
Nov 11, 6 PM $ 0.00247
+0.00%
$ 200,850 $ 72
Nov 11, 3 PM $ 0.00251
+0.00%
$ 204,235 $ 72
Nov 11, 1 PM $ 0.00252
+0.00%
$ 205,272 $ 72
Nov 11, 10 AM $ 0.00253
+0.00%
$ 206,081 $ 72
Nov 11, 8 AM $ 0.00255
+0.00%
$ 207,240 $ 73