ZynCoin (Wormhole) Historical Data

ZYN Page 54
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.00255
+0.00%
$ 207,240 $ 73
Nov 11, 5 AM $ 0.00257
+0.00%
$ 209,175 $ 70
Nov 11, 3 AM $ 0.00256
+0.00%
$ 208,588 $ 40
Nov 11, 2 AM $ 0.00256
-0.50%
$ 208,476 $ 36
Nov 11, 1 AM $ 0.00255
+0.44%
$ 207,461 $ 138
Nov 11, 12 AM $ 0.00254
-0.77%
$ 206,483 $ 136
Nov 10, 11 PM $ 0.00257
+0.96%
$ 208,797 $ 137
Nov 10, 10 PM $ 0.00254
+0.43%
$ 206,329 $ 135
Nov 10, 9 PM $ 0.00255
-0.15%
$ 207,549 $ 125
Nov 10, 8 PM $ 0.00255
+0.32%
$ 207,732 $ 125
Nov 10, 7 PM $ 0.00255
-0.08%
$ 207,088 $ 126
Nov 10, 6 PM $ 0.00254
-0.22%
$ 206,806 $ 129
Nov 10, 5 PM $ 0.00253
-0.17%
$ 206,193 $ 121
Nov 10, 4 PM $ 0.00253
+0.05%
$ 206,261 $ 121
Nov 10, 3 PM $ 0.00254
-0.42%
$ 206,545 $ 122
Nov 10, 2 PM $ 0.00255
-0.57%
$ 207,533 $ 122
Nov 10, 1 PM $ 0.00255
+0.27%
$ 207,525 $ 125
Nov 10, 12 PM $ 0.00255
-0.05%
$ 207,682 $ 124
Nov 10, 11 AM $ 0.00255
-0.22%
$ 207,800 $ 125
Nov 10, 10 AM $ 0.00256
+0.41%
$ 208,685 $ 125
Nov 10, 9 AM $ 0.00255
+0.23%
$ 207,773 $ 124
Nov 10, 8 AM $ 0.00254
-0.07%
$ 206,579 $ 123
Nov 10, 7 AM $ 0.00253
+0.11%
$ 206,069 $ 123
Nov 10, 6 AM $ 0.00254
-0.15%
$ 206,772 $ 125
Nov 10, 5 AM $ 0.00255
+0.56%
$ 207,504 $ 127
Nov 10, 4 AM $ 0.00253
-0.60%
$ 206,224 $ 126
Nov 10, 2 AM $ 0.00253
+0.00%
$ 206,232 $ 126
Nov 9, 11 PM $ 0.00244
+0.00%
$ 198,500 $ 19
Nov 9, 9 PM $ 0.00245
+0.00%
$ 199,030 $ 30
Nov 9, 6 PM $ 0.0024
+0.00%
$ 195,580 $ 30
Nov 9, 4 PM $ 0.0024
+0.00%
$ 195,427 $ 41
Nov 9, 1 PM $ 0.00235
+0.00%
$ 191,555 $ 36
Nov 9, 11 AM $ 0.00233
+0.00%
$ 189,908 $ 39
Nov 9, 8 AM $ 0.00236
+0.00%
$ 191,699 $ 40
Nov 9, 6 AM $ 0.00234
+0.00%
$ 190,777 $ 40
Nov 9, 3 AM $ 0.00232
+0.00%
$ 189,068 $ 46
Nov 9, 1 AM $ 0.00233
+0.00%
$ 189,263 $ 48
Nov 9, 12 AM $ 0.00234
-0.15%
$ 190,439 $ 51
Nov 8, 11 PM $ 0.00234
-0.03%
$ 190,407 $ 151
Nov 8, 10 PM $ 0.00234
-0.15%
$ 190,448 $ 151
Nov 8, 9 PM $ 0.00234
-0.06%
$ 190,540 $ 141
Nov 8, 8 PM $ 0.00234
+0.38%
$ 190,112 $ 142
Nov 8, 7 PM $ 0.00235
+0.16%
$ 191,084 $ 160
Nov 8, 6 PM $ 0.00235
+0.37%
$ 191,188 $ 212
Nov 8, 5 PM $ 0.00234
+0.14%
$ 190,560 $ 214
Nov 8, 4 PM $ 0.00233
+0.04%
$ 189,682 $ 215
Nov 8, 3 PM $ 0.00235
+0.24%
$ 190,917 $ 215
Nov 8, 2 PM $ 0.00236
-0.48%
$ 191,722 $ 350
Nov 8, 1 PM $ 0.00237
-0.14%
$ 192,891 $ 353
Nov 8, 12 PM $ 0.00237
-0.23%
$ 193,200 $ 355