ZynCoin (Wormhole) Historical Data

ZYN Page 55
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.00237
-0.14%
$ 192,891 $ 353
Nov 8, 12 PM $ 0.00237
-0.23%
$ 193,200 $ 355
Nov 8, 11 AM $ 0.00238
-0.02%
$ 193,801 $ 359
Nov 8, 10 AM $ 0.00238
-0.44%
$ 194,055 $ 361
Nov 8, 9 AM $ 0.00241
+0.21%
$ 195,752 $ 366
Nov 8, 8 AM $ 0.00239
+0.53%
$ 194,820 $ 364
Nov 8, 7 AM $ 0.00238
-0.61%
$ 193,794 $ 361
Nov 8, 6 AM $ 0.0024
-0.45%
$ 195,269 $ 361
Nov 8, 5 AM $ 0.00242
-0.03%
$ 196,837 $ 363
Nov 8, 4 AM $ 0.0024
-0.76%
$ 195,270 $ 365
Nov 8, 3 AM $ 0.00241
+0.18%
$ 196,433 $ 362
Nov 8, 2 AM $ 0.00241
+0.54%
$ 196,059 $ 361
Nov 8, 1 AM $ 0.00238
-0.21%
$ 193,586 $ 358
Nov 8, 12 AM $ 0.00239
+2.74%
$ 194,276 $ 356
Nov 7, 11 PM $ 0.00234
-0.05%
$ 190,552 $ 333
Nov 7, 10 PM $ 0.00234
-0.03%
$ 190,674 $ 336
Nov 7, 9 PM $ 0.00234
-0.16%
$ 190,750 $ 336
Nov 7, 8 PM $ 0.00237
+1.73%
$ 192,609 $ 334
Nov 7, 7 PM $ 0.00232
+1.64%
$ 188,456 $ 315
Nov 7, 6 PM $ 0.00227
+0.30%
$ 184,313 $ 257
Nov 7, 5 PM $ 0.00221
-0.21%
$ 179,564 $ 255
Nov 7, 4 PM $ 0.00221
+0.90%
$ 179,923 $ 243
Nov 7, 3 PM $ 0.00219
-3.54%
$ 177,874 $ 239
Nov 7, 2 PM $ 0.00226
+0.27%
$ 184,251 $ 137
Nov 7, 1 PM $ 0.00226
-0.22%
$ 183,706 $ 139
Nov 7, 12 PM $ 0.00227
+0.41%
$ 185,092 $ 140
Nov 7, 11 AM $ 0.00226
-1.44%
$ 184,236 $ 139
Nov 7, 10 AM $ 0.0023
-0.41%
$ 186,918 $ 136
Nov 7, 9 AM $ 0.00232
-0.41%
$ 188,845 $ 136
Nov 7, 8 AM $ 0.00233
+0.50%
$ 189,513 $ 137
Nov 7, 7 AM $ 0.00232
-0.59%
$ 188,596 $ 136
Nov 7, 6 AM $ 0.00233
-0.16%
$ 189,741 $ 142
Nov 7, 5 AM $ 0.00232
-0.03%
$ 188,697 $ 142
Nov 7, 4 AM $ 0.00232
-0.39%
$ 188,540 $ 141
Nov 7, 1 AM $ 0.00232
+0.00%
$ 188,577 $ 140
Nov 6, 11 PM $ 0.00224
+0.00%
$ 182,574 $ 62
Nov 6, 10 PM $ 0.00226
+0.64%
$ 184,075 $ 61
Nov 6, 9 PM $ 0.00224
-1.01%
$ 182,274 $ 107
Nov 6, 8 PM $ 0.00226
+0.20%
$ 184,284 $ 106
Nov 6, 7 PM $ 0.00226
+0.79%
$ 184,101 $ 105
Nov 6, 6 PM $ 0.00226
-0.03%
$ 183,765 $ 104
Nov 6, 5 PM $ 0.00225
-0.46%
$ 182,920 $ 105
Nov 6, 4 PM $ 0.00226
-1.12%
$ 183,550 $ 105
Nov 6, 3 PM $ 0.00228
-0.44%
$ 185,860 $ 110
Nov 6, 2 PM $ 0.00234
-0.03%
$ 190,259 $ 598
Nov 6, 1 PM $ 0.00231
+0.46%
$ 188,079 $ 997
Nov 6, 12 PM $ 0.00231
-0.31%
$ 188,106 $ 980
Nov 6, 11 AM $ 0.00232
-0.56%
$ 188,398 $ 987
Nov 6, 10 AM $ 0.00233
-0.15%
$ 189,473 $ 985
Nov 6, 9 AM $ 0.00233
+0.00%
$ 189,552 $ 989