ZynCoin (Wormhole) Historical Data

ZYN Page 56
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.00233
-0.15%
$ 189,473 $ 985
Nov 6, 9 AM $ 0.00233
+0.00%
$ 189,552 $ 989
Nov 6, 8 AM $ 0.00233
-0.26%
$ 189,240 $ 989
Nov 6, 7 AM $ 0.00232
-0.38%
$ 189,171 $ 992
Nov 6, 6 AM $ 0.00233
-0.51%
$ 189,446 $ 989
Nov 6, 5 AM $ 0.00234
-0.41%
$ 190,449 $ 992
Nov 6, 4 AM $ 0.00236
+0.21%
$ 192,038 $ 1,274
Nov 6, 3 AM $ 0.00236
+0.71%
$ 192,439 $ 1,317
Nov 6, 2 AM $ 0.00235
+0.50%
$ 191,166 $ 1,325
Nov 6, 1 AM $ 0.00236
-0.35%
$ 191,982 $ 1,433
Nov 6, 12 AM $ 0.00237
-0.87%
$ 192,496 $ 1,628
Nov 5, 11 PM $ 0.00239
+0.48%
$ 194,076 $ 2,072
Nov 5, 10 PM $ 0.00237
+0.28%
$ 193,207 $ 2,063
Nov 5, 9 PM $ 0.0024
-0.24%
$ 195,607 $ 2,326
Nov 5, 8 PM $ 0.00241
-0.18%
$ 195,811 $ 2,302
Nov 5, 7 PM $ 0.00241
+0.04%
$ 196,163 $ 2,305
Nov 5, 6 PM $ 0.0024
-0.17%
$ 195,040 $ 2,315
Nov 5, 5 PM $ 0.00239
+1.42%
$ 194,539 $ 2,310
Nov 5, 4 PM $ 0.00238
+0.32%
$ 193,270 $ 2,277
Nov 5, 3 PM $ 0.00235
+0.41%
$ 190,918 $ 2,275
Nov 5, 2 PM $ 0.00234
-1.93%
$ 190,104 $ 2,259
Nov 5, 1 PM $ 0.00238
+0.06%
$ 193,583 $ 1,355
Nov 5, 12 PM $ 0.00237
+0.60%
$ 192,607 $ 1,352
Nov 5, 11 AM $ 0.00233
-0.76%
$ 189,750 $ 1,339
Nov 5, 10 AM $ 0.00236
+0.05%
$ 191,960 $ 1,338
Nov 5, 9 AM $ 0.00236
+0.82%
$ 191,876 $ 1,343
Nov 5, 8 AM $ 0.00237
+0.12%
$ 192,691 $ 1,327
Nov 5, 7 AM $ 0.00239
+0.35%
$ 194,135 $ 1,341
Nov 5, 6 AM $ 0.00238
-0.14%
$ 193,768 $ 1,356
Nov 5, 5 AM $ 0.00238
-4.34%
$ 193,294 $ 1,366
Nov 5, 4 AM $ 0.00249
+5.09%
$ 202,648 $ 1,204
Nov 5, 3 AM $ 0.00234
+0.89%
$ 190,609 $ 986
Nov 4, 9 PM $ 0.00214
+0.00%
$ 173,770 $ 95
Nov 4, 7 PM $ 0.00218
+0.00%
$ 177,415 $ 85
Nov 4, 4 PM $ 0.00227
+0.00%
$ 184,943 $ 66
Nov 4, 2 PM $ 0.00228
+0.00%
$ 185,277 $ 73
Nov 4, 11 AM $ 0.00226
+0.07%
$ 183,997 $ 73
Nov 4, 10 AM $ 0.00225
+0.32%
$ 183,444 $ 177
Nov 4, 9 AM $ 0.00224
+0.42%
$ 182,485 $ 176
Nov 4, 8 AM $ 0.00223
+0.06%
$ 181,482 $ 173
Nov 4, 7 AM $ 0.00223
-0.92%
$ 181,518 $ 167
Nov 4, 6 AM $ 0.00224
-1.77%
$ 182,013 $ 169
Nov 4, 5 AM $ 0.00233
-0.06%
$ 189,805 $ 161
Nov 4, 4 AM $ 0.00236
+0.00%
$ 191,680 $ 162
Nov 4, 3 AM $ 0.00236
-0.24%
$ 191,671 $ 374
Nov 4, 2 AM $ 0.00236
+0.68%
$ 191,825 $ 382
Nov 4, 1 AM $ 0.00234
+1.40%
$ 190,728 $ 380
Nov 4, 12 AM $ 0.00233
+0.17%
$ 189,936 $ 375
Nov 3, 11 PM $ 0.00233
+0.12%
$ 189,699 $ 380
Nov 3, 10 PM $ 0.00233
+0.91%
$ 189,611 $ 380