ZynCoin (Wormhole) Historical Data

ZYN Page 57
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.00233
+0.91%
$ 189,611 $ 380
Nov 3, 9 PM $ 0.0023
-1.27%
$ 187,052 $ 360
Nov 3, 8 PM $ 0.00234
-0.30%
$ 190,054 $ 361
Nov 3, 7 PM $ 0.00235
-0.08%
$ 191,531 $ 360
Nov 3, 6 PM $ 0.00237
+0.06%
$ 192,545 $ 362
Nov 3, 5 PM $ 0.00236
+0.20%
$ 192,405 $ 364
Nov 3, 4 PM $ 0.00233
-3.50%
$ 189,848 $ 350
Nov 3, 3 PM $ 0.00245
+0.41%
$ 199,466 $ 351
Nov 3, 2 PM $ 0.00245
+0.38%
$ 198,977 $ 358
Nov 3, 1 PM $ 0.00244
-0.23%
$ 198,875 $ 357
Nov 3, 12 PM $ 0.00245
+2.11%
$ 199,335 $ 359
Nov 3, 11 AM $ 0.0024
-0.41%
$ 195,005 $ 356
Nov 3, 10 AM $ 0.00235
-0.24%
$ 191,446 $ 242
Nov 3, 9 AM $ 0.00236
-0.07%
$ 192,052 $ 242
Nov 3, 8 AM $ 0.00237
-0.02%
$ 192,845 $ 242
Nov 3, 7 AM $ 0.00237
+0.25%
$ 192,949 $ 243
Nov 3, 4 AM $ 0.00245
+0.00%
$ 199,293 $ 243
Nov 3, 3 AM $ 0.00249
-0.35%
$ 202,452 $ 20
Nov 3, 2 AM $ 0.0025
-0.57%
$ 203,197 $ 202
Nov 3, 1 AM $ 0.00252
-0.40%
$ 204,770 $ 201
Nov 3, 12 AM $ 0.00253
+0.79%
$ 205,499 $ 202
Nov 2, 11 PM $ 0.00249
-0.38%
$ 202,531 $ 196
Nov 2, 10 PM $ 0.0025
-0.45%
$ 203,317 $ 196
Nov 2, 9 PM $ 0.00251
+0.83%
$ 204,276 $ 195
Nov 2, 8 PM $ 0.00249
+0.33%
$ 202,609 $ 193
Nov 2, 7 PM $ 0.0025
-0.11%
$ 203,033 $ 193
Nov 2, 6 PM $ 0.00249
+0.00%
$ 202,904 $ 224
Nov 2, 5 PM $ 0.00249
+0.33%
$ 202,778 $ 629
Nov 2, 4 PM $ 0.00248
-0.75%
$ 202,120 $ 627
Nov 2, 3 PM $ 0.0025
+0.09%
$ 203,180 $ 631
Nov 2, 2 PM $ 0.0025
+0.26%
$ 203,800 $ 629
Nov 2, 1 PM $ 0.00251
-0.26%
$ 204,446 $ 633
Nov 2, 12 PM $ 0.00252
+0.35%
$ 205,012 $ 846
Nov 2, 11 AM $ 0.00251
+0.68%
$ 204,311 $ 843
Nov 2, 10 AM $ 0.0025
-0.90%
$ 203,644 $ 842
Nov 2, 9 AM $ 0.00251
-0.22%
$ 204,574 $ 852
Nov 2, 8 AM $ 0.00252
+0.34%
$ 205,427 $ 854
Nov 2, 7 AM $ 0.00252
+0.35%
$ 205,262 $ 960
Nov 2, 6 AM $ 0.00251
-0.01%
$ 204,549 $ 959
Nov 2, 5 AM $ 0.00252
+0.69%
$ 205,454 $ 959
Nov 2, 4 AM $ 0.00249
-0.04%
$ 202,883 $ 955
Nov 2, 3 AM $ 0.00244
+0.05%
$ 198,674 $ 947
Nov 2, 2 AM $ 0.00252
-0.24%
$ 205,024 $ 761
Nov 2, 1 AM $ 0.00253
-0.08%
$ 205,516 $ 762
Nov 2, 12 AM $ 0.00254
+0.15%
$ 206,818 $ 782
Nov 1, 11 PM $ 0.00253
+0.15%
$ 206,100 $ 846
Nov 1, 10 PM $ 0.00253
-0.27%
$ 205,919 $ 842
Nov 1, 9 PM $ 0.00254
-0.02%
$ 206,917 $ 845
Nov 1, 8 PM $ 0.00254
+0.43%
$ 206,964 $ 847
Nov 1, 7 PM $ 0.00255
+0.23%
$ 207,207 $ 847