ZynCoin (Wormhole) Historical Data

ZYN Page 58
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.00254
+0.43%
$ 206,964 $ 847
Nov 1, 7 PM $ 0.00255
+0.23%
$ 207,207 $ 847
Nov 1, 6 PM $ 0.00254
-0.26%
$ 206,718 $ 824
Nov 1, 5 PM $ 0.00255
+0.14%
$ 207,460 $ 827
Nov 1, 4 PM $ 0.00256
+0.29%
$ 208,129 $ 421
Nov 1, 1 PM $ 0.00268
+0.00%
$ 217,863 $ 2,873
Nov 1, 12 PM $ 0.00272
-0.06%
$ 221,077 $ 2,672
Nov 1, 11 AM $ 0.00272
+0.23%
$ 221,083 $ 2,793
Nov 1, 10 AM $ 0.00271
-0.36%
$ 220,633 $ 2,786
Nov 1, 9 AM $ 0.00272
+1.15%
$ 221,339 $ 2,796
Nov 1, 8 AM $ 0.00269
+2.26%
$ 218,504 $ 2,791
Nov 1, 7 AM $ 0.00262
+0.01%
$ 213,332 $ 2,681
Nov 1, 6 AM $ 0.00263
-0.29%
$ 213,959 $ 2,675
Nov 1, 5 AM $ 0.00264
+0.00%
$ 214,544 $ 2,691
Nov 1, 4 AM $ 0.00264
-0.25%
$ 214,917 $ 2,692
Nov 1, 3 AM $ 0.00264
+0.23%
$ 214,890 $ 2,695
Nov 1, 2 AM $ 0.00264
-0.27%
$ 214,790 $ 2,687
Nov 1, 1 AM $ 0.00265
+0.60%
$ 215,454 $ 3,264
Nov 1, 12 AM $ 0.00263
-1.95%
$ 214,134 $ 3,242
Oct 31, 11 PM $ 0.00268
-0.05%
$ 218,011 $ 3,200
Oct 31, 10 PM $ 0.00268
+0.15%
$ 218,036 $ 3,197
Oct 31, 9 PM $ 0.00267
-0.78%
$ 217,651 $ 3,192
Oct 31, 8 PM $ 0.0027
+0.85%
$ 219,634 $ 3,217
Oct 31, 7 PM $ 0.00268
+0.48%
$ 217,757 $ 3,191
Oct 31, 6 PM $ 0.00266
+0.26%
$ 216,452 $ 3,169
Oct 31, 5 PM $ 0.00265
-0.89%
$ 215,574 $ 3,159
Oct 31, 4 PM $ 0.00269
-0.30%
$ 219,041 $ 3,150
Oct 31, 3 PM $ 0.00265
+0.40%
$ 215,605 $ 3,182
Oct 31, 2 PM $ 0.00264
-2.29%
$ 214,745 $ 2,483
Oct 31, 1 PM $ 0.0027
-0.98%
$ 219,542 $ 722
Oct 31, 12 PM $ 0.00272
-2.57%
$ 221,016 $ 731
Oct 31, 11 AM $ 0.00279
+0.18%
$ 226,770 $ 598
Oct 31, 10 AM $ 0.00279
+0.03%
$ 226,659 $ 597
Oct 31, 9 AM $ 0.00278
+0.52%
$ 226,588 $ 599
Oct 31, 8 AM $ 0.00277
-0.24%
$ 225,251 $ 599
Oct 31, 7 AM $ 0.00277
-0.06%
$ 225,314 $ 602
Oct 31, 12 AM $ 0.00297
+0.00%
$ 241,697 $ 49
Oct 30, 10 PM $ 0.00294
+0.00%
$ 238,932 $ 49
Oct 30, 7 PM $ 0.00295
+0.00%
$ 239,871 $ 52
Oct 30, 5 PM $ 0.003
+0.00%
$ 244,109 $ 57
Oct 30, 2 PM $ 0.00302
+0.00%
$ 245,625 $ 60
Oct 30, 12 PM $ 0.0031
+0.00%
$ 252,561 $ 56
Oct 30, 9 AM $ 0.00314
+0.00%
$ 255,802 $ 56
Oct 30, 9 AM $ 0.00314
+0.00%
$ 255,802 $ 56
Oct 30, 7 AM $ 0.00312
+0.00%
$ 253,996 $ 59
Oct 30, 7 AM $ 0.00312
+0.00%
$ 253,996 $ 59
Oct 30, 4 AM $ 0.00318
+0.00%
$ 258,622 $ 52
Oct 30, 4 AM $ 0.00318
+0.00%
$ 258,622 $ 52
Oct 30, 2 AM $ 0.00312
+0.00%
$ 253,920 $ 42
Oct 30, 2 AM $ 0.00312
+0.00%
$ 253,920 $ 42