ZynCoin (Wormhole) Historical Data

ZYN Page 59
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.00312
+0.00%
$ 253,920 $ 42
Oct 30, 2 AM $ 0.00312
+0.00%
$ 253,920 $ 42
Oct 29, 11 PM $ 0.00315
+0.00%
$ 256,702 $ 39
Oct 29, 11 PM $ 0.00315
+0.00%
$ 256,702 $ 39
Oct 29, 9 PM $ 0.00312
+0.00%
$ 254,233 $ 43
Oct 29, 9 PM $ 0.00312
+0.00%
$ 254,233 $ 43
Oct 29, 6 PM $ 0.00318
+0.00%
$ 258,981 $ 49
Oct 29, 6 PM $ 0.00318
+0.00%
$ 258,981 $ 49
Oct 29, 4 PM $ 0.0032
+0.00%
$ 260,744 $ 44
Oct 29, 4 PM $ 0.0032
+0.00%
$ 260,744 $ 44
Oct 29, 3 PM $ 0.00322
+0.56%
$ 261,840 $ 43
Oct 29, 3 PM $ 0.00322
+0.56%
$ 261,840 $ 43
Oct 29, 2 PM $ 0.00322
-0.29%
$ 262,332 $ 93
Oct 29, 2 PM $ 0.00322
-0.29%
$ 262,332 $ 93
Oct 29, 1 PM $ 0.00321
+0.45%
$ 260,964 $ 95
Oct 29, 1 PM $ 0.00321
+0.45%
$ 260,964 $ 95
Oct 29, 12 PM $ 0.00319
+0.08%
$ 259,843 $ 93
Oct 29, 12 PM $ 0.00319
+0.08%
$ 259,843 $ 93
Oct 29, 11 AM $ 0.00316
+0.15%
$ 257,164 $ 95
Oct 29, 11 AM $ 0.00316
+0.15%
$ 257,164 $ 95
Oct 29, 10 AM $ 0.00313
+0.20%
$ 255,002 $ 93
Oct 29, 10 AM $ 0.00313
+0.20%
$ 255,002 $ 93
Oct 29, 7 AM $ 0.00315
+0.35%
$ 256,419 $ 95
Oct 29, 7 AM $ 0.00315
+0.35%
$ 256,419 $ 95
Oct 29, 6 AM $ 0.00314
+0.06%
$ 255,563 $ 90
Oct 29, 6 AM $ 0.00314
+0.06%
$ 255,563 $ 90
Oct 29, 5 AM $ 0.00313
-0.03%
$ 254,973 $ 90
Oct 29, 5 AM $ 0.00313
-0.03%
$ 254,973 $ 90
Oct 29, 2 AM $ 0.00313
+0.49%
$ 255,045 $ 90
Oct 29, 1 AM $ 0.00312
-0.44%
$ 253,857 $ 154
Oct 29, 12 AM $ 0.00313
+0.19%
$ 254,717 $ 953
Oct 28, 11 PM $ 0.00314
+0.28%
$ 255,134 $ 1,684
Oct 28, 10 PM $ 0.00312
+0.31%
$ 254,274 $ 1,986
Oct 28, 9 PM $ 0.00312
-0.46%
$ 253,474 $ 1,967
Oct 28, 8 PM $ 0.00316
-1.58%
$ 257,070 $ 1,973
Oct 28, 7 PM $ 0.00322
-0.41%
$ 262,063 $ 2,002
Oct 28, 6 PM $ 0.00324
+0.20%
$ 263,595 $ 2,027
Oct 28, 5 PM $ 0.00322
+0.53%
$ 262,390 $ 2,030
Oct 28, 4 PM $ 0.00321
-0.38%
$ 261,028 $ 2,282
Oct 28, 3 PM $ 0.0032
-0.71%
$ 260,294 $ 4,119
Oct 28, 2 PM $ 0.00322
+0.03%
$ 262,193 $ 4,126
Oct 28, 1 PM $ 0.00321
+0.92%
$ 261,356 $ 4,124
Oct 28, 12 PM $ 0.0032
-0.13%
$ 260,477 $ 4,049
Oct 28, 11 AM $ 0.00321
-0.50%
$ 260,816 $ 4,078
Oct 28, 10 AM $ 0.00322
+0.06%
$ 261,988 $ 4,097
Oct 28, 9 AM $ 0.00324
+0.52%
$ 263,841 $ 4,116
Oct 28, 8 AM $ 0.00323
+0.08%
$ 262,633 $ 4,128
Oct 28, 7 AM $ 0.00322
+0.74%
$ 261,711 $ 4,128
Oct 28, 6 AM $ 0.00319
-0.68%
$ 259,778 $ 4,066
Oct 28, 5 AM $ 0.00323
+0.08%
$ 262,710 $ 4,092