ZynCoin (Wormhole) Historical Data

ZYN Page 60
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.00323
+0.08%
$ 262,710 $ 4,092
Oct 28, 4 AM $ 0.00323
+0.07%
$ 262,574 $ 4,107
Oct 28, 3 AM $ 0.00322
+0.08%
$ 262,082 $ 4,105
Oct 28, 2 AM $ 0.00323
+0.52%
$ 262,696 $ 4,097
Oct 28, 1 AM $ 0.00321
+0.23%
$ 261,337 $ 4,090
Oct 28, 12 AM $ 0.00317
-1.12%
$ 258,198 $ 3,389
Oct 27, 11 PM $ 0.0032
-3.31%
$ 260,551 $ 2,683
Oct 27, 10 PM $ 0.00331
+0.55%
$ 269,645 $ 2,277
Oct 27, 9 PM $ 0.00331
-0.16%
$ 269,280 $ 2,295
Oct 27, 8 PM $ 0.00331
-0.76%
$ 269,720 $ 2,308
Oct 27, 7 PM $ 0.00335
-0.03%
$ 272,949 $ 2,322
Oct 27, 6 PM $ 0.00336
+0.08%
$ 273,648 $ 2,332
Oct 27, 5 PM $ 0.0035
+0.70%
$ 285,172 $ 2,317
Oct 27, 4 PM $ 0.00341
+0.92%
$ 277,800 $ 2,142
Oct 27, 3 PM $ 0.00338
+0.31%
$ 275,024 $ 258
Oct 27, 2 PM $ 0.00338
+0.52%
$ 275,381 $ 249
Oct 27, 1 PM $ 0.00336
-0.04%
$ 273,112 $ 250
Oct 27, 12 PM $ 0.00337
+0.41%
$ 273,870 $ 251
Oct 27, 11 AM $ 0.00339
+0.03%
$ 275,583 $ 253
Oct 27, 10 AM $ 0.00339
+0.51%
$ 275,516 $ 253
Oct 27, 9 AM $ 0.00339
-0.18%
$ 275,664 $ 252
Oct 27, 8 AM $ 0.0034
-0.76%
$ 277,028 $ 253
Oct 27, 7 AM $ 0.00346
-0.04%
$ 281,605 $ 254
Oct 27, 6 AM $ 0.00343
-0.17%
$ 279,314 $ 254
Oct 27, 5 AM $ 0.00344
+0.64%
$ 279,855 $ 250
Oct 27, 4 AM $ 0.00343
+0.33%
$ 279,004 $ 248
Oct 27, 3 AM $ 0.00342
-0.17%
$ 278,580 $ 248
Oct 27, 2 AM $ 0.00343
-0.06%
$ 279,201 $ 635
Oct 27, 1 AM $ 0.00341
+0.61%
$ 277,620 $ 636
Oct 27, 12 AM $ 0.00339
+0.75%
$ 275,938 $ 626
Oct 26, 11 PM $ 0.00324
+0.77%
$ 263,588 $ 617
Oct 26, 10 PM $ 0.00324
+0.54%
$ 263,761 $ 461
Oct 26, 9 PM $ 0.00323
-0.18%
$ 262,780 $ 430
Oct 26, 8 PM $ 0.00325
-0.01%
$ 264,386 $ 432
Oct 26, 7 PM $ 0.00325
-0.16%
$ 264,437 $ 433
Oct 26, 6 PM $ 0.00325
+0.02%
$ 264,713 $ 437
Oct 26, 5 PM $ 0.00325
+0.94%
$ 264,506 $ 437
Oct 26, 4 PM $ 0.00323
+1.07%
$ 263,030 $ 426
Oct 26, 3 PM $ 0.00319
+0.04%
$ 259,861 $ 448
Oct 26, 2 PM $ 0.00319
+0.37%
$ 259,761 $ 453
Oct 26, 1 PM $ 0.00318
+0.29%
$ 258,634 $ 449
Oct 26, 12 PM $ 0.00317
+1.00%
$ 258,179 $ 447
Oct 26, 11 AM $ 0.00313
-0.25%
$ 254,601 $ 440
Oct 26, 10 AM $ 0.00314
+0.10%
$ 255,765 $ 439
Oct 26, 9 AM $ 0.00314
+0.22%
$ 255,526 $ 440
Oct 26, 8 AM $ 0.00313
-0.02%
$ 255,026 $ 434
Oct 26, 7 AM $ 0.00314
+0.14%
$ 255,311 $ 434
Oct 26, 6 AM $ 0.00313
+0.22%
$ 254,656 $ 435
Oct 26, 5 AM $ 0.00312
-0.19%
$ 253,670 $ 433
Oct 26, 4 AM $ 0.00312
+0.16%
$ 254,159 $ 434