ZynCoin (Wormhole) Historical Data

ZYN Page 61
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.00148
-0.09%
$ 116,611 $ 849
Jan 1, 4 PM $ 0.00148
+1.59%
$ 117,175 $ 841
Jan 1, 3 PM $ 0.00146
+0.21%
$ 115,272 $ 863
Jan 1, 2 PM $ 0.00146
-0.43%
$ 115,015 $ 861
Jan 1, 1 PM $ 0.00147
-0.09%
$ 116,140 $ 864
Jan 1, 12 PM $ 0.00147
+0.07%
$ 116,247 $ 864
Jan 1, 11 AM $ 0.00147
-0.10%
$ 116,156 $ 869
Jan 1, 10 AM $ 0.00147
+0.13%
$ 116,156 $ 869
Jan 1, 9 AM $ 0.00147
+0.26%
$ 116,014 $ 867
Jan 1, 8 AM $ 0.00146
-0.28%
$ 115,473 $ 866
Jan 1, 7 AM $ 0.00147
-0.06%
$ 116,083 $ 867
Jan 1, 6 AM $ 0.00146
-0.46%
$ 115,597 $ 867
Jan 1, 5 AM $ 0.00147
+0.42%
$ 116,037 $ 867
Jan 1, 4 AM $ 0.00146
-0.22%
$ 115,549 $ 867
Jan 1, 3 AM $ 0.00147
+0.29%
$ 115,784 $ 863
Jan 1, 2 AM $ 0.00146
-0.43%
$ 115,569 $ 939
Jan 1, 1 AM $ 0.00146
+0.07%
$ 115,751 $ 944
Jan 1, 12 AM $ 0.00146
-0.21%
$ 115,279 $ 941
Download