ZynCoin (Wormhole) Historical Data

ZYN Page 61
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.00312
-0.19%
$ 253,670 $ 433
Oct 26, 4 AM $ 0.00312
+0.16%
$ 254,159 $ 434
Oct 26, 3 AM $ 0.0031
-1.37%
$ 252,642 $ 432
Oct 26, 2 AM $ 0.00315
-0.25%
$ 256,626 $ 68
Oct 26, 1 AM $ 0.00316
-0.05%
$ 257,415 $ 68
Oct 26, 12 AM $ 0.00317
-0.13%
$ 257,722 $ 68
Oct 25, 11 PM $ 0.00317
+0.06%
$ 258,048 $ 68
Oct 25, 10 PM $ 0.00317
-0.02%
$ 258,303 $ 68
Oct 25, 9 PM $ 0.00317
-0.04%
$ 258,332 $ 68
Oct 25, 8 PM $ 0.00318
+0.00%
$ 258,469 $ 73
Oct 25, 12 PM $ 0.00311
+0.30%
$ 253,243 $ 23
Oct 25, 11 AM $ 0.0031
+0.25%
$ 251,937 $ 127
Oct 25, 10 AM $ 0.0031
-0.59%
$ 252,521 $ 127
Oct 25, 9 AM $ 0.00314
-0.11%
$ 255,097 $ 128
Oct 25, 8 AM $ 0.00314
+0.24%
$ 255,503 $ 129
Oct 25, 7 AM $ 0.00313
-0.15%
$ 254,448 $ 128
Oct 25, 6 AM $ 0.00313
+0.07%
$ 254,457 $ 128
Oct 25, 5 AM $ 0.00313
-0.37%
$ 254,704 $ 128
Oct 25, 4 AM $ 0.00313
-0.30%
$ 254,496 $ 128
Oct 25, 3 AM $ 0.00314
-0.03%
$ 255,441 $ 128
Oct 25, 2 AM $ 0.00314
-0.01%
$ 255,452 $ 128
Oct 25, 1 AM $ 0.00312
+0.01%
$ 254,177 $ 128
Oct 25, 12 AM $ 0.00314
+0.01%
$ 255,126 $ 129
Oct 24, 11 PM $ 0.00314
+0.04%
$ 255,414 $ 129
Oct 24, 10 PM $ 0.00314
+0.12%
$ 255,409 $ 241
Oct 24, 9 PM $ 0.00314
+0.51%
$ 255,117 $ 242
Oct 24, 8 PM $ 0.00311
+0.10%
$ 252,914 $ 241
Oct 24, 7 PM $ 0.00309
+0.07%
$ 251,162 $ 239
Oct 24, 6 PM $ 0.00308
-0.08%
$ 250,789 $ 236
Oct 24, 5 PM $ 0.00308
+0.78%
$ 250,944 $ 237
Oct 24, 4 PM $ 0.00305
-0.30%
$ 248,201 $ 236
Oct 24, 3 PM $ 0.00308
+0.01%
$ 250,766 $ 338
Oct 24, 2 PM $ 0.00311
-0.79%
$ 253,079 $ 337
Oct 24, 1 PM $ 0.00314
+0.99%
$ 255,244 $ 387
Oct 24, 12 PM $ 0.00311
+0.48%
$ 252,684 $ 384
Oct 24, 11 AM $ 0.003
+0.15%
$ 244,201 $ 404
Oct 24, 10 AM $ 0.003
-0.44%
$ 244,494 $ 303
Oct 24, 9 AM $ 0.00302
+0.37%
$ 245,733 $ 392
Oct 24, 8 AM $ 0.003
-0.44%
$ 244,425 $ 392
Oct 24, 7 AM $ 0.00302
-0.10%
$ 245,498 $ 654
Oct 24, 6 AM $ 0.00302
-0.11%
$ 245,884 $ 681
Oct 24, 5 AM $ 0.00303
+0.44%
$ 246,440 $ 688
Oct 24, 4 AM $ 0.00299
-0.16%
$ 243,295 $ 687
Oct 24, 3 AM $ 0.00301
+0.38%
$ 244,714 $ 695
Oct 24, 2 AM $ 0.003
-0.45%
$ 243,754 $ 700
Oct 24, 1 AM $ 0.00301
-0.06%
$ 245,147 $ 721
Oct 24, 12 AM $ 0.00301
+0.07%
$ 244,724 $ 723
Oct 23, 11 PM $ 0.003
-2.62%
$ 243,775 $ 775
Oct 23, 10 PM $ 0.00307
-0.22%
$ 249,924 $ 661
Oct 23, 9 PM $ 0.00308
-0.45%
$ 250,475 $ 677