ZynCoin (Wormhole) Historical Data

ZYN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.000622
-0.05%
$ 48,849 $ 57
Mar 20, 8 PM $ 0.000624
+0.39%
$ 48,975 $ 57
Mar 20, 7 PM $ 0.000621
-0.05%
$ 48,758 $ 58
Mar 20, 6 PM $ 0.000623
+0.55%
$ 48,895 $ 59
Mar 20, 5 PM $ 0.000622
+0.00%
$ 48,871 $ 60
Mar 20, 4 PM $ 0.000625
-0.16%
$ 49,065 $ 60
Mar 20, 3 PM $ 0.000619
-0.72%
$ 48,589 $ 61
Mar 20, 2 PM $ 0.000621
-0.71%
$ 48,785 $ 60
Mar 20, 1 PM $ 0.000625
+0.23%
$ 49,114 $ 60
Mar 20, 12 PM $ 0.000626
+0.32%
$ 49,124 $ 61
Mar 20, 11 AM $ 0.000626
+0.09%
$ 49,163 $ 62
Mar 20, 10 AM $ 0.000622
-0.10%
$ 48,835 $ 63
Mar 20, 9 AM $ 0.000621
-0.60%
$ 48,791 $ 62
Mar 20, 8 AM $ 0.000627
+0.11%
$ 49,202 $ 62
Mar 20, 7 AM $ 0.000622
-0.47%
$ 48,817 $ 61
Mar 20, 5 AM $ 0.000627
+0.00%
$ 49,226 $ 61
Mar 20, 2 AM $ 0.000651
+0.00%
$ 51,122 $ 12
Mar 20, 1 AM $ 0.000648
-0.16%
$ 50,889 $ 37
Mar 20, 12 AM $ 0.000648
+0.28%
$ 50,854 $ 111
Mar 19, 11 PM $ 0.000648
+0.44%
$ 50,848 $ 427
Mar 19, 10 PM $ 0.000647
-0.02%
$ 50,832 $ 427
Mar 19, 9 PM $ 0.000648
+0.07%
$ 50,891 $ 477
Mar 19, 8 PM $ 0.000646
-0.14%
$ 50,748 $ 944
Mar 19, 7 PM $ 0.000647
+0.57%
$ 50,808 $ 943
Mar 19, 6 PM $ 0.000644
+0.05%
$ 50,534 $ 931
Mar 19, 5 PM $ 0.000639
-0.31%
$ 50,212 $ 931
Mar 19, 4 PM $ 0.000638
-0.35%
$ 50,120 $ 928
Mar 19, 3 PM $ 0.000641
+0.52%
$ 50,331 $ 934
Mar 19, 2 PM $ 0.00064
-0.34%
$ 50,251 $ 936
Mar 19, 1 PM $ 0.000626
-3.70%
$ 49,119 $ 944
Mar 19, 12 PM $ 0.000652
-0.47%
$ 51,184 $ 948
Mar 19, 11 AM $ 0.000657
+0.65%
$ 51,585 $ 956
Mar 19, 10 AM $ 0.000659
+0.29%
$ 51,755 $ 959
Mar 19, 9 AM $ 0.000652
-0.05%
$ 51,179 $ 960
Mar 19, 8 AM $ 0.000652
+3.09%
$ 51,203 $ 952
Mar 19, 7 AM $ 0.000633
+0.24%
$ 49,718 $ 926
Mar 19, 6 AM $ 0.000633
+0.26%
$ 49,710 $ 957
Mar 19, 5 AM $ 0.000632
+0.16%
$ 49,633 $ 961
Mar 19, 4 AM $ 0.000633
+2.16%
$ 49,682 $ 961
Mar 19, 3 AM $ 0.000638
+0.75%
$ 50,074 $ 997
Mar 19, 2 AM $ 0.000634
-0.15%
$ 49,794 $ 1,017
Mar 19, 1 AM $ 0.000633
-0.09%
$ 49,710 $ 1,022
Mar 19, 12 AM $ 0.000659
-0.21%
$ 51,763 $ 994
Mar 18, 11 PM $ 0.000656
-0.13%
$ 51,483 $ 600
Mar 18, 10 PM $ 0.000659
-3.88%
$ 51,712 $ 637
Mar 18, 9 PM $ 0.000685
+2.77%
$ 53,809 $ 590
Mar 18, 8 PM $ 0.000668
+0.38%
$ 52,488 $ 406
Mar 18, 7 PM $ 0.000668
+0.14%
$ 52,477 $ 1,422
Mar 18, 6 PM $ 0.000668
-0.12%
$ 52,449 $ 1,425
Mar 18, 5 PM $ 0.000664
+0.13%
$ 52,161 $ 1,444