ZynCoin (Wormhole) Historical Data

ZYN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.00048
+0.22%
$ 36,424 $ 232
Jun 13, 10 PM $ 0.00048
-0.42%
$ 36,365 $ 321
Jun 13, 9 PM $ 0.000476
+0.30%
$ 36,064 $ 322
Jun 13, 8 PM $ 0.000474
-0.23%
$ 35,968 $ 317
Jun 13, 7 PM $ 0.000474
-0.09%
$ 35,913 $ 319
Jun 13, 6 PM $ 0.000474
+0.09%
$ 35,955 $ 318
Jun 13, 5 PM $ 0.000473
+0.24%
$ 35,908 $ 318
Jun 13, 4 PM $ 0.000474
-0.45%
$ 35,925 $ 318
Jun 13, 3 PM $ 0.000476
+0.39%
$ 36,129 $ 320
Jun 13, 2 PM $ 0.000475
+0.33%
$ 35,995 $ 321
Jun 13, 1 PM $ 0.000472
-0.06%
$ 35,830 $ 320
Jun 13, 12 PM $ 0.000472
+0.08%
$ 35,812 $ 319
Jun 13, 11 AM $ 0.000472
+0.47%
$ 35,814 $ 318
Jun 13, 10 AM $ 0.000469
+0.08%
$ 35,575 $ 317
Jun 13, 9 AM $ 0.00047
+0.14%
$ 35,640 $ 317
Jun 13, 8 AM $ 0.000495
-0.05%
$ 37,547 $ 317
Jun 13, 7 AM $ 0.000493
+0.00%
$ 37,420 $ 289
Jun 13, 6 AM $ 0.000491
+0.13%
$ 37,226 $ 288
Jun 13, 5 AM $ 0.000491
+7.48%
$ 37,265 $ 286
Jun 13, 4 AM $ 0.000456
-0.17%
$ 34,617 $ 118
Jun 12, 10 PM $ 0.000499
+0.00%
$ 37,819 $ 7
Jun 12, 8 PM $ 0.000502
+0.00%
$ 38,104 $ 7
Jun 12, 5 PM $ 0.000504
+0.00%
$ 38,244 $ 8
Jun 12, 3 PM $ 0.0005
+0.00%
$ 37,935 $ 6
Jun 12, 12 PM $ 0.0005
+0.00%
$ 37,935 $ 6
Jun 12, 10 AM $ 0.0005
+0.00%
$ 37,935 $ 8
Jun 12, 7 AM $ 0.000494
+0.00%
$ 37,438 $ 6
Jun 12, 5 AM $ 0.000498
+0.00%
$ 37,750 $ 5
Jun 12, 2 AM $ 0.000498
+0.00%
$ 37,750 $ 6
Jun 12, 12 AM $ 0.000498
+0.00%
$ 37,750 $ 9
Jun 11, 9 PM $ 0.000498
+0.00%
$ 37,750 $ 10
Jun 11, 7 PM $ 0.000498
+0.00%
$ 37,750 $ 11
Jun 11, 4 PM $ 0.000489
+0.00%
$ 37,080 $ 10
Jun 11, 2 PM $ 0.000489
+0.00%
$ 37,080 $ 11
Jun 11, 11 AM $ 0.000487
+0.00%
$ 36,969 $ 12
Jun 11, 9 AM $ 0.000487
+0.00%
$ 36,898 $ 12
Jun 11, 8 AM $ 0.000487
+0.43%
$ 36,895 $ 12
Jun 11, 7 AM $ 0.000486
-0.10%
$ 36,821 $ 49
Jun 11, 6 AM $ 0.000487
+0.31%
$ 36,922 $ 49
Jun 11, 5 AM $ 0.000486
-0.17%
$ 36,873 $ 49
Jun 11, 4 AM $ 0.000485
+0.91%
$ 36,804 $ 50
Jun 11, 3 AM $ 0.000481
-0.04%
$ 36,441 $ 49
Jun 11, 2 AM $ 0.000482
-0.62%
$ 36,557 $ 49
Jun 11, 1 AM $ 0.00048
+0.60%
$ 36,367 $ 49
Jun 11, 12 AM $ 0.000476
+0.06%
$ 36,085 $ 47
Jun 10, 11 PM $ 0.000473
+0.18%
$ 35,890 $ 46
Jun 10, 10 PM $ 0.00047
-0.12%
$ 35,651 $ 46
Jun 10, 9 PM $ 0.000473
-0.51%
$ 35,898 $ 45
Jun 10, 8 PM $ 0.000477
-0.10%
$ 36,168 $ 44
Jun 10, 7 PM $ 0.000477
-0.10%
$ 36,202 $ 44