ZynCoin (Wormhole) Historical Data

ZYN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.000668
-0.12%
$ 52,449 $ 1,425
Mar 18, 5 PM $ 0.000664
+0.13%
$ 52,161 $ 1,444
Mar 18, 4 PM $ 0.000663
+0.07%
$ 52,077 $ 1,572
Mar 18, 3 PM $ 0.000661
-0.55%
$ 51,928 $ 1,569
Mar 18, 2 PM $ 0.000668
-0.48%
$ 52,447 $ 1,574
Mar 18, 1 PM $ 0.000671
+0.14%
$ -- $ 1,589
Mar 18, 12 PM $ 0.000679
-0.28%
$ 53,314 $ 1,587
Mar 18, 11 AM $ 0.000696
+0.39%
$ 54,621 $ 1,659
Mar 18, 10 AM $ 0.000696
-0.01%
$ 54,676 $ 1,687
Mar 18, 9 AM $ 0.000699
+0.25%
$ 54,877 $ 1,695
Mar 18, 8 AM $ 0.000697
+0.39%
$ 54,697 $ 1,697
Mar 18, 7 AM $ 0.000695
-0.31%
$ 54,569 $ 1,690
Mar 18, 6 AM $ 0.000698
+0.66%
$ 54,818 $ 1,697
Mar 18, 5 AM $ 0.000694
-0.06%
$ 54,476 $ 1,698
Mar 18, 4 AM $ 0.000698
+3.39%
$ 54,850 $ 1,696
Mar 18, 3 AM $ 0.000673
+0.38%
$ 52,858 $ 1,656
Mar 18, 2 AM $ 0.000668
+0.01%
$ 52,490 $ 2,134
Mar 18, 1 AM $ 0.000667
+0.00%
$ 52,351 $ 2,376
Mar 18, 12 AM $ 0.000668
-0.30%
$ 52,431 $ 2,526
Mar 17, 11 PM $ 0.000669
-0.25%
$ 52,561 $ 2,539
Mar 17, 10 PM $ 0.000673
+0.06%
$ 52,825 $ 2,544
Mar 17, 9 PM $ 0.000671
-16.24%
$ 52,727 $ 2,467
Mar 17, 8 PM $ 0.000689
-0.51%
$ 54,135 $ 2,198
Mar 17, 7 PM $ 0.000694
-0.16%
$ 54,524 $ 1,122
Mar 17, 6 PM $ 0.000694
+0.14%
$ 54,516 $ 612
Mar 17, 5 PM $ 0.00069
-2.81%
$ 54,170 $ 605
Mar 17, 4 PM $ 0.000709
+0.66%
$ 55,681 $ 949
Mar 17, 3 PM $ 0.000702
-0.14%
$ 55,106 $ 945
Mar 17, 2 PM $ 0.000703
+0.25%
$ 55,187 $ 947
Mar 17, 1 PM $ 0.000692
+0.92%
$ 54,325 $ 944
Mar 17, 12 PM $ 0.000681
+1.90%
$ 53,439 $ 940
Mar 17, 11 AM $ 0.000667
+0.21%
$ 52,369 $ 892
Mar 17, 10 AM $ 0.000667
-0.97%
$ 52,416 $ 914
Mar 17, 9 AM $ 0.000674
-0.59%
$ 52,940 $ 918
Mar 17, 8 AM $ 0.000677
+0.33%
$ 53,200 $ 922
Mar 17, 7 AM $ 0.000676
+0.06%
$ 53,070 $ 920
Mar 17, 6 AM $ 0.000676
+0.30%
$ 53,088 $ 918
Mar 17, 5 AM $ 0.000675
+0.22%
$ 53,036 $ 917
Mar 17, 4 AM $ 0.000674
-0.07%
$ 52,925 $ 918
Mar 17, 3 AM $ 0.000679
-0.40%
$ 53,323 $ 918
Mar 17, 2 AM $ 0.000677
+1.75%
$ 53,179 $ 925
Mar 17, 1 AM $ 0.000691
-0.01%
$ 54,290 $ 299
Mar 17, 12 AM $ 0.000693
-0.33%
$ 54,446 $ 37
Mar 16, 11 PM $ 0.000693
-0.26%
$ 54,420 $ 38
Mar 16, 10 PM $ 0.000696
+0.70%
$ 54,655 $ 39
Mar 16, 9 PM $ 0.000691
+0.88%
$ 54,253 $ 39
Mar 16, 8 PM $ 0.000685
+0.55%
$ 53,753 $ 39
Mar 16, 7 PM $ 0.000682
+0.40%
$ 53,527 $ 39
Mar 16, 6 PM $ 0.00068
+0.77%
$ 53,388 $ 39
Mar 16, 5 PM $ 0.000676
+0.39%
$ 53,073 $ 37