ZynCoin (Wormhole) Historical Data

ZYN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.000479
-0.17%
$ 36,347 $ 44
Jun 10, 5 PM $ 0.000484
+0.03%
$ 36,680 $ 45
Jun 10, 4 PM $ 0.000485
+0.09%
$ 36,815 $ 46
Jun 10, 3 PM $ 0.000485
+0.30%
$ 36,768 $ 46
Jun 10, 2 PM $ 0.000483
-0.78%
$ 36,647 $ 47
Jun 10, 1 PM $ 0.000479
-0.24%
$ 36,351 $ 48
Jun 10, 12 PM $ 0.000477
-0.10%
$ 36,173 $ 47
Jun 10, 10 AM $ 0.000475
+0.00%
$ 36,032 $ 45
Jun 10, 7 AM $ 0.000459
+0.00%
$ 34,797 $ 9
Jun 10, 5 AM $ 0.00046
+0.00%
$ 34,905 $ 9
Jun 10, 2 AM $ 0.000465
+0.00%
$ 35,247 $ 9
Jun 10, 12 AM $ 0.000461
+0.00%
$ 34,995 $ 11
Jun 9, 9 PM $ 0.000465
+0.00%
$ 35,238 $ 12
Jun 9, 7 PM $ 0.000464
+0.00%
$ 35,175 $ 11
Jun 9, 4 PM $ 0.000461
+0.00%
$ 34,967 $ 10
Jun 9, 2 PM $ 0.00047
+0.00%
$ 35,611 $ 8
Jun 9, 11 AM $ 0.000471
+0.00%
$ 35,749 $ 8
Jun 9, 9 AM $ 0.000471
+0.00%
$ 35,715 $ 9
Jun 9, 6 AM $ 0.000475
+0.00%
$ 36,046 $ 9
Jun 9, 4 AM $ 0.00047
+0.00%
$ 35,620 $ 8
Jun 9, 1 AM $ 0.000466
+0.00%
$ 35,346 $ 10
Jun 8, 11 PM $ 0.000475
+0.00%
$ 35,998 $ 10
Jun 8, 8 PM $ 0.000477
+0.00%
$ 36,157 $ 16
Jun 8, 6 PM $ 0.000476
+0.00%
$ 36,081 $ 17
Jun 8, 3 PM $ 0.000474
+0.00%
$ 35,953 $ 16
Jun 8, 1 PM $ 0.000468
+0.00%
$ 35,490 $ 16
Jun 8, 10 AM $ 0.000469
+0.00%
$ 35,581 $ 17
Jun 8, 8 AM $ 0.000469
+0.00%
$ 35,587 $ 18
Jun 8, 5 AM $ 0.000468
+0.00%
$ 35,455 $ 19
Jun 8, 3 AM $ 0.000473
+0.00%
$ 35,857 $ 19
Jun 8, 12 AM $ 0.000471
+0.00%
$ 35,691 $ 19
Jun 7, 10 PM $ 0.000462
+0.00%
$ 35,008 $ 13
Jun 7, 7 PM $ 0.000461
+0.00%
$ 34,995 $ 11
Jun 7, 5 PM $ 0.000462
+0.00%
$ 35,039 $ 10
Jun 7, 2 PM $ 0.000459
+0.00%
$ 34,828 $ 11
Jun 7, 12 PM $ 0.000461
+0.00%
$ 34,951 $ 11
Jun 7, 9 AM $ 0.000464
+0.00%
$ 35,210 $ 13
Jun 7, 7 AM $ 0.000457
+0.00%
$ 34,668 $ 12
Jun 7, 4 AM $ 0.000453
+0.00%
$ 34,317 $ 18
Jun 7, 2 AM $ 0.00045
+0.00%
$ 34,140 $ 21
Jun 7, 1 AM $ 0.000446
+0.00%
$ 33,851 $ 23
Jun 7, 12 AM $ 0.000446
+0.15%
$ 33,788 $ 22
Jun 6, 11 PM $ 0.000444
+0.30%
$ 33,637 $ 48
Jun 6, 10 PM $ 0.000442
-0.48%
$ 33,553 $ 50
Jun 6, 9 PM $ 0.000444
+0.40%
$ 33,675 $ 51
Jun 6, 8 PM $ 0.000441
-0.15%
$ 33,464 $ 56
Jun 6, 7 PM $ 0.000444
+0.56%
$ 33,660 $ 57
Jun 6, 6 PM $ 0.000442
+0.00%
$ 33,482 $ 59
Jun 6, 5 PM $ 0.000443
-0.38%
$ 33,604 $ 63
Jun 6, 4 PM $ 0.000442
-0.77%
$ 33,504 $ 64