ZynCoin (Wormhole) Historical Data

ZYN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.00068
+0.77%
$ 53,388 $ 39
Mar 16, 5 PM $ 0.000676
+0.39%
$ 53,073 $ 37
Mar 16, 4 PM $ 0.000673
-0.16%
$ 52,875 $ 37
Mar 16, 1 PM $ 0.00068
+0.00%
$ 53,376 $ 36
Mar 16, 11 AM $ 0.000693
+0.00%
$ 54,391 $ 13
Mar 16, 8 AM $ 0.000687
+0.00%
$ 53,947 $ 11
Mar 16, 6 AM $ 0.00069
+0.00%
$ 54,196 $ 11
Mar 16, 3 AM $ 0.000678
+0.00%
$ 53,249 $ 10
Mar 16, 1 AM $ 0.000677
+0.00%
$ 53,179 $ 9
Mar 15, 10 PM $ 0.000665
+0.00%
$ 52,253 $ 8
Mar 15, 8 PM $ 0.000654
+0.00%
$ 51,322 $ 4
Mar 15, 5 PM $ 0.000651
+0.00%
$ 51,156 $ 3
Mar 15, 3 PM $ 0.000652
+0.00%
$ 51,174 $ 4
Mar 15, 12 PM $ 0.000651
+0.00%
$ 51,142 $ 3
Mar 15, 10 AM $ 0.000653
+0.00%
$ 51,248 $ 3
Mar 15, 7 AM $ 0.000652
+0.00%
$ 51,198 $ 3
Mar 15, 5 AM $ 0.000651
+0.00%
$ 51,085 $ 5
Mar 15, 2 AM $ 0.000651
+0.00%
$ 51,111 $ 6
Mar 15, 12 AM $ 0.000649
+0.00%
$ 50,994 $ 6
Mar 14, 11 PM $ 0.000649
+0.63%
$ 50,930 $ 7
Mar 14, 10 PM $ 0.000645
+0.16%
$ 50,628 $ 29
Mar 14, 9 PM $ 0.000642
-0.11%
$ 50,432 $ 29
Mar 14, 8 PM $ 0.000646
-0.05%
$ 50,726 $ 29
Mar 14, 7 PM $ 0.000646
+0.01%
$ 50,751 $ 28
Mar 14, 6 PM $ 0.000645
-0.09%
$ 50,665 $ 29
Mar 14, 5 PM $ 0.000646
-0.06%
$ 50,756 $ 30
Mar 14, 4 PM $ 0.000645
+0.14%
$ 50,661 $ 30
Mar 14, 3 PM $ 0.000645
-0.11%
$ 50,688 $ 36
Mar 14, 2 PM $ 0.000646
-0.21%
$ 50,722 $ 38
Mar 14, 1 PM $ 0.000648
+0.17%
$ 50,852 $ 93
Mar 14, 12 PM $ 0.000646
+0.07%
$ 50,739 $ 93
Mar 14, 11 AM $ 0.000645
+0.14%
$ 50,639 $ 93
Mar 14, 10 AM $ 0.000645
-0.06%
$ 50,650 $ 94
Mar 14, 9 AM $ 0.000648
+0.05%
$ 50,862 $ 94
Mar 14, 8 AM $ 0.000649
+0.04%
$ 50,934 $ 94
Mar 14, 7 AM $ 0.000648
-0.06%
$ 50,909 $ 95
Mar 14, 6 AM $ 0.000651
-0.30%
$ 51,090 $ 95
Mar 14, 5 AM $ 0.000654
-0.42%
$ 51,393 $ 115
Mar 14, 4 AM $ 0.000656
+0.21%
$ 51,516 $ 336
Mar 14, 3 AM $ 0.000655
+0.36%
$ 51,406 $ 333
Mar 14, 2 AM $ 0.000653
-0.16%
$ 51,252 $ 332
Mar 14, 1 AM $ 0.000652
+0.13%
$ 51,222 $ 333
Mar 14, 12 AM $ 0.000653
+0.18%
$ 51,297 $ 336
Mar 13, 11 PM $ 0.000653
+0.28%
$ 51,259 $ 339
Mar 13, 10 PM $ 0.000652
-0.71%
$ 51,200 $ 314
Mar 13, 9 PM $ 0.000658
+0.15%
$ 51,699 $ 316
Mar 13, 8 PM $ 0.000658
+0.12%
$ 51,695 $ 317
Mar 13, 7 PM $ 0.000657
-0.14%
$ 51,599 $ 317
Mar 13, 6 PM $ 0.000656
-0.21%
$ 51,534 $ 317
Mar 13, 5 PM $ 0.000665
+0.17%
$ 52,259 $ 318