ZynCoin (Wormhole) Historical Data

ZYN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.000442
-1.09%
$ 33,518 $ 67
Jun 6, 2 PM $ 0.000447
+0.48%
$ 33,911 $ 68
Jun 6, 1 PM $ 0.000447
-0.07%
$ 33,895 $ 69
Jun 6, 12 PM $ 0.000444
-0.23%
$ 33,707 $ 467
Jun 6, 11 AM $ 0.000442
+0.38%
$ 33,549 $ 465
Jun 6, 10 AM $ 0.000443
-0.62%
$ 33,599 $ 457
Jun 6, 9 AM $ 0.00045
-0.13%
$ 34,112 $ 464
Jun 6, 8 AM $ 0.000451
+0.10%
$ 34,169 $ 468
Jun 6, 7 AM $ 0.00045
+1.37%
$ 34,103 $ 469
Jun 6, 6 AM $ 0.000449
+0.85%
$ 34,083 $ 467
Jun 6, 5 AM $ 0.000439
+0.12%
$ 33,257 $ 469
Jun 6, 4 AM $ 0.00044
-2.16%
$ 33,342 $ 458
Jun 6, 3 AM $ 0.000451
-0.99%
$ 34,219 $ 468
Jun 6, 2 AM $ 0.000454
-0.15%
$ 34,411 $ 473
Jun 6, 1 AM $ 0.000455
-0.82%
$ 34,508 $ 474
Jun 6, 12 AM $ 0.000442
+0.77%
$ 33,533 $ 475
Jun 5, 11 PM $ 0.000442
-0.62%
$ 33,489 $ 440
Jun 5, 10 PM $ 0.000445
-0.40%
$ 33,766 $ 445
Jun 5, 9 PM $ 0.000445
+0.19%
$ 33,759 $ 449
Jun 5, 8 PM $ 0.000439
+0.53%
$ 33,321 $ 446
Jun 5, 7 PM $ 0.00043
-1.80%
$ 32,632 $ 434
Jun 5, 6 PM $ 0.000445
-0.16%
$ 33,771 $ 431
Jun 5, 5 PM $ 0.000447
-0.66%
$ 33,861 $ 440
Jun 5, 4 PM $ 0.000448
+0.85%
$ 33,997 $ 441
Jun 5, 3 PM $ 0.000445
-0.34%
$ 33,716 $ 432
Jun 5, 10 AM $ 0.000477
+0.00%
$ 36,162 $ 26
Jun 5, 7 AM $ 0.000474
+0.00%
$ 35,966 $ 27
Jun 5, 5 AM $ 0.000484
+0.38%
$ 36,728 $ 20
Jun 5, 4 AM $ 0.000485
+0.24%
$ 36,770 $ 25
Jun 5, 3 AM $ 0.000486
-0.52%
$ 36,830 $ 64
Jun 5, 2 AM $ 0.000489
-0.75%
$ 37,080 $ 65
Jun 5, 1 AM $ 0.000491
-0.30%
$ 37,223 $ 73
Jun 5, 12 AM $ 0.000491
-0.73%
$ 37,248 $ 75
Jun 4, 11 PM $ 0.000491
+0.17%
$ 37,233 $ 76
Jun 4, 10 PM $ 0.00049
+0.04%
$ 37,122 $ 76
Jun 4, 9 PM $ 0.000492
-0.36%
$ 37,305 $ 77
Jun 4, 8 PM $ 0.000496
+0.33%
$ 37,636 $ 78
Jun 4, 7 PM $ 0.000496
-0.40%
$ 37,614 $ 79
Jun 4, 6 PM $ 0.000496
-0.24%
$ 37,647 $ 80
Jun 4, 5 PM $ 0.000497
-0.26%
$ 37,705 $ 80
Jun 4, 4 PM $ 0.000498
+0.06%
$ 37,770 $ 80
Jun 4, 3 PM $ 0.000497
-0.09%
$ 37,723 $ 82
Jun 4, 2 PM $ 0.000501
+0.00%
$ 38,030 $ 83
Jun 4, 1 PM $ 0.000496
-0.05%
$ 37,642 $ 82
Jun 4, 12 PM $ 0.00049
+0.09%
$ 37,135 $ 81
Jun 4, 11 AM $ 0.000489
-0.22%
$ 37,055 $ 78
Jun 4, 10 AM $ 0.000491
-0.06%
$ 37,269 $ 56
Jun 4, 9 AM $ 0.000491
+0.00%
$ 37,253 $ 56
Jun 4, 4 AM $ 0.000539
+0.00%
$ 40,885 $ 30
Jun 4, 1 AM $ 0.000528
-0.38%
$ 40,005 $ 23