Unielon Historical Data

UNIX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0000527
+0.00%
$ -- $ 68
Jan 28, 2025 $ 0.0000527
-16.22%
$ 527,000 $ 301
Jan 27, 2025 $ 0.0000629
-11.03%
$ 629,000 $ 137
Jan 26, 2025 $ 0.0000707
+2.17%
$ 707,000 $ 99
Jan 25, 2025 $ 0.0000732
+0.00%
$ -- $ 24
Jan 24, 2025 $ 0.0000732
-1.61%
$ 732,000 $ 24
Jan 23, 2025 $ 0.0000744
-2.36%
$ 744,000 $ 265
Jan 22, 2025 $ 0.0000762
-34.08%
$ 762,000 $ 531
Jan 21, 2025 $ 0.000116
+0.00%
$ 1.17 million $ 54
Jan 20, 2025 $ 0.000116
-3.96%
$ 1.17 million $ 54
Jan 19, 2025 $ 0.000121
-1.54%
$ 1.21 million $ 27
Jan 18, 2025 $ 0.000123
-2.14%
$ 1.23 million $ 11
Jan 17, 2025 $ 0.000126
+14.25%
$ 1.26 million $ 189
Jan 16, 2025 $ 0.00011
+0.00%
$ -- $ 13
Jan 15, 2025 $ 0.00011
+4.36%
$ 1.1 million $ 79
Jan 14, 2025 $ 0.000106
+23.51%
$ 1.06 million $ 252
Jan 13, 2025 $ 0.0000855
+0.00%
$ 855,000 $ 0
Jan 11, 2025 $ 0.0000864
+0.00%
$ -- $ 13
Jan 10, 2025 $ 0.0000864
+1.89%
$ 864,000 $ 13
Jan 9, 2025 $ 0.0000848
-12.76%
$ 848,000 $ 163
Jan 8, 2025 $ 0.0000972
+0.00%
$ 972,000 $ 157
Jan 7, 2025 $ 0.000109
+0.00%
$ -- $ 4
Jan 6, 2025 $ 0.000109
+0.00%
$ 1.09 million $ 4
Jan 4, 2025 $ 0.00011
+0.00%
$ 1.1 million $ 23
Jan 3, 2025 $ 0.00011
+15.26%
$ 1.1 million $ 209
Jan 2, 2025 $ 0.0000957
-1.64%
$ 957,000 $ 56
Dec 30, 2024 $ 0.0000996
+0.00%
$ -- $ 0
Dec 29, 2024 $ 0.0000996
+0.00%
$ 996,000 $ 0
Dec 28, 2024 $ 0.0000996
+0.00%
$ 996,000 $ 1
Dec 27, 2024 $ 0.0000999
+0.00%
$ 999,000 $ 12
Dec 26, 2024 $ 0.0000999
+0.00%
$ 999,000 $ 12
Dec 25, 2024 $ 0.0000988
+0.00%
$ -- $ 9
Dec 24, 2024 $ 0.0000988
-0.80%
$ 988,000 $ 9
Dec 23, 2024 $ 0.0000996
-9.12%
$ 996,000 $ 115
Dec 22, 2024 $ 0.00011
-1.17%
$ 1.1 million $ 10
Dec 21, 2024 $ 0.000111
+10.35%
$ 1.11 million $ 170
Dec 20, 2024 $ 0.000101
-5.46%
$ 1 million $ 72
Dec 19, 2024 $ 0.000106
-13.37%
$ 1.06 million $ 326
Dec 18, 2024 $ 0.000136
+0.00%
$ -- $ 43
Dec 17, 2024 $ 0.000136
-4.22%
$ 1.36 million $ 43
Dec 16, 2024 $ 0.000142
-7.54%
$ 1.42 million $ 134
Dec 15, 2024 $ 0.000154
+5.92%
$ 1.54 million $ 71
Dec 14, 2024 $ 0.000145
-5.59%
$ 1.45 million $ 104
Dec 13, 2024 $ 0.000155
+0.00%
$ 1.55 million $ 8
Dec 12, 2024 $ 0.000155
+5.79%
$ 1.55 million $ 328
Dec 11, 2024 $ 0.000147
-6.67%
$ 1.47 million $ 186
Dec 10, 2024 $ 0.000157
-10.62%
$ 1.57 million $ 172
Dec 9, 2024 $ 0.000176
-2.00%
$ 1.76 million $ 88
Dec 8, 2024 $ 0.00018
-3.96%
$ 1.8 million $ 248
Dec 7, 2024 $ 0.000187
+2.46%
$ 1.87 million $ 391