Unielon Historical Data

UNIX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.000163
+0.00%
$ -- $ 108
Dec 5, 2024 $ 0.000163
-3.94%
$ 1.63 million $ 270
Dec 4, 2024 $ 0.00017
-7.76%
$ 1.7 million $ 168
Dec 3, 2024 $ 0.000184
+0.77%
$ 1.84 million $ 711
Dec 2, 2024 $ 0.000183
-1.03%
$ 1.83 million $ 152
Dec 1, 2024 $ 0.000185
-2.17%
$ 1.85 million $ 14
Nov 30, 2024 $ 0.000189
+37.01%
$ 1.89 million $ 973
Nov 29, 2024 $ 0.000179
+0.00%
$ 1.79 million $ 152
Nov 28, 2024 $ 0.000202
+6.48%
$ 2.02 million $ 814
Nov 27, 2024 $ 0.00019
-0.84%
$ 1.9 million $ 17
Nov 26, 2024 $ 0.000191
-5.34%
$ 1.92 million $ 101
Nov 25, 2024 $ 0.000202
+10.97%
$ 2.02 million $ 300
Nov 24, 2024 $ 0.000182
-4.65%
$ 1.82 million $ 56
Nov 23, 2024 $ 0.000191
+8.21%
$ 1.91 million $ 234
Nov 22, 2024 $ 0.000177
+0.97%
$ 1.77 million $ 362
Nov 21, 2024 $ 0.000175
-9.23%
$ 1.75 million $ 170
Nov 20, 2024 $ 0.000193
-3.94%
$ 1.93 million $ 109
Nov 19, 2024 $ 0.000201
+15.34%
$ 2.01 million $ 426
Nov 18, 2024 $ 0.000174
-16.23%
$ 1.74 million $ 493
Nov 17, 2024 $ 0.000208
+0.05%
$ 2.08 million $ 148
Nov 16, 2024 $ 0.000223
+1.55%
$ 2.23 million $ 90
Nov 15, 2024 $ 0.000219
-0.86%
$ 2.19 million $ 133
Nov 14, 2024 $ 0.000221
+3.46%
$ 2.21 million $ 241
Nov 13, 2024 $ 0.000214
-30.97%
$ 2.14 million $ 942
Nov 12, 2024 $ 0.00031
+27.94%
$ 3.1 million $ 708
Nov 11, 2024 $ 0.000242
+21.27%
$ 2.42 million $ 405
Nov 10, 2024 $ 0.0002
+22.88%
$ 2 million $ 534
Nov 9, 2024 $ 0.000163
+0.81%
$ 1.63 million $ 25
Nov 8, 2024 $ 0.000161
+0.00%
$ 1.61 million $ 99
Nov 7, 2024 $ 0.000161
-3.82%
$ 1.61 million $ 380
Nov 6, 2024 $ 0.000168
+8.05%
$ 1.68 million $ 1,538
Nov 5, 2024 $ 0.000155
+6.37%
$ 1.55 million $ 309
Nov 4, 2024 $ 0.000134
+0.00%
$ 1.34 million $ 6
Nov 3, 2024 $ 0.000134
-6.18%
$ 1.34 million $ 218
Nov 2, 2024 $ 0.000142
-2.47%
$ 1.42 million $ 38
Nov 1, 2024 $ 0.000146
-5.38%
$ 1.46 million $ 82
Oct 31, 2024 $ 0.000154
-0.77%
$ 1.54 million $ 41
Oct 30, 2024 $ 0.000156
-7.61%
$ 1.55 million $ 279
Oct 29, 2024 $ 0.000168
+13.33%
$ 1.68 million $ 582
Oct 28, 2024 $ 0.000149
+6.00%
$ 1.49 million $ 190
Oct 27, 2024 $ 0.00014
-5.53%
$ 1.4 million $ 88
Oct 26, 2024 $ 0.000148
-8.40%
$ 1.48 million $ 128
Oct 25, 2024 $ 0.000162
+0.00%
$ 1.62 million $ 49
Oct 24, 2024 $ 0.000168
+0.00%
$ 1.68 million $ 7
Oct 23, 2024 $ 0.000168
+10.86%
$ 1.68 million $ 232
Oct 22, 2024 $ 0.000157
+0.00%
$ -- $ 40
Oct 21, 2024 $ 0.000157
-3.15%
$ 1.57 million $ 60
Oct 20, 2024 $ 0.000162
-0.80%
$ 1.62 million $ 13
Oct 19, 2024 $ 0.000163
+4.95%
$ 1.63 million $ 371
Oct 18, 2024 $ 0.000156
+1.50%
$ 1.55 million $ 740