Unielon Historical Data

UNIX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.000114
-26.16%
$ 1.14 million $ 127,879
Aug 25, 2024 $ 0.000155
-3.13%
$ 1.55 million $ 127,250
Aug 24, 2024 $ 0.00016
+5.12%
$ 1.6 million $ 126,990
Aug 23, 2024 $ 0.000152
-0.52%
$ 1.52 million $ 125,397
Aug 22, 2024 $ 0.000153
-10.01%
$ 1.53 million $ 125,607
Aug 21, 2024 $ 0.00017
+2.78%
$ 1.7 million $ 125,590
Aug 20, 2024 $ 0.000165
+31.90%
$ 1.65 million $ 125,309
Aug 19, 2024 $ 0.000125
-19.91%
$ 1.25 million $ 124,603
Aug 18, 2024 $ 0.000156
+1.23%
$ 1.56 million $ 125,270
Aug 17, 2024 $ 0.000154
-4.52%
$ 1.54 million $ 126,713
Aug 16, 2024 $ 0.000161
-5.22%
$ 1.61 million $ 124,849
Aug 15, 2024 $ 0.00017
-3.13%
$ 1.7 million $ 125,867
Aug 14, 2024 $ 0.000176
-0.23%
$ 1.76 million $ 125,755
Aug 13, 2024 $ 0.000176
+3.95%
$ 1.76 million $ 125,579
Aug 12, 2024 $ 0.00017
-0.64%
$ 1.7 million $ 126,778
Aug 11, 2024 $ 0.000171
-0.18%
$ 1.71 million $ 125,168
Aug 10, 2024 $ 0.000171
+11.05%
$ 1.71 million $ 125,340
Aug 9, 2024 $ 0.000154
+9.78%
$ 1.54 million $ 124,669
Aug 8, 2024 $ 0.00014
-6.04%
$ 1.4 million $ 123,730
Aug 7, 2024 $ 0.000149
+7.27%
$ 1.49 million $ 125,835
Aug 6, 2024 $ 0.000139
+47.09%
$ 1.39 million $ 125,087
Aug 5, 2024 $ 0.0000945
-26.11%
$ 945,000 $ 124,738
Aug 4, 2024 $ 0.000128
-1.01%
$ 1.28 million $ 125,514
Aug 3, 2024 $ 0.000129
+2.78%
$ 1.29 million $ 124,312
Aug 2, 2024 $ 0.000126
-2.86%
$ 1.26 million $ 125,269
Aug 1, 2024 $ 0.000129
-0.08%
$ 1.29 million $ 122,943
Jul 31, 2024 $ 0.000129
-5.49%
$ 1.29 million $ 124,379
Jul 30, 2024 $ 0.000137
-1.09%
$ 1.37 million $ 122,998
Jul 29, 2024 $ 0.000138
-5.60%
$ 1.38 million $ 124,512
Jul 28, 2024 $ 0.000146
+5.03%
$ 1.46 million $ 124,333
Jul 27, 2024 $ 0.000139
-0.93%
$ 1.39 million $ 125,009
Jul 26, 2024 $ 0.00014
+0.21%
$ 1.4 million $ 123,724
Jul 25, 2024 $ 0.00014
-0.14%
$ 1.4 million $ 124,462
Jul 24, 2024 $ 0.00014
-0.07%
$ 1.4 million $ 125,705
Jul 23, 2024 $ 0.00014
+0.21%
$ 1.4 million $ 113,364
Jul 22, 2024 $ 0.00014
-1.82%
$ 1.4 million $ 124,421
Jul 21, 2024 $ 0.000143
+0.63%
$ 1.43 million $ 123,367
Jul 20, 2024 $ 0.000131
+16.58%
$ 1.31 million $ 124,376
Jul 19, 2024 $ 0.000112
-3.11%
$ 1.12 million $ 124,092
Jul 18, 2024 $ 0.000116
-3.26%
$ 1.16 million $ 124,192
Jul 17, 2024 $ 0.00012
+0.42%
$ 1.2 million $ 128,968
Jul 16, 2024 $ 0.000119
+17.90%
$ 1.19 million $ 131,111
Jul 15, 2024 $ 0.000101
+4.98%
$ 1.01 million $ 123,025
Jul 14, 2024 $ 0.0000964
+3.77%
$ 964,000 $ 124,021
Jul 13, 2024 $ 0.0000929
+0.32%
$ 929,000 $ 125,121
Jul 12, 2024 $ 0.0000926
-1.17%
$ 926,000 $ 124,605
Jul 11, 2024 $ 0.0000937
-0.32%
$ 937,000 $ 123,860
Jul 10, 2024 $ 0.0000939
-0.21%
$ 939,000 $ 126,513
Jul 9, 2024 $ 0.000094
+0.00%
$ 940,000 $ 125,903
Jul 8, 2024 $ 0.000094
+0.00%
$ 940,000 $ 123,748