Unielon Historical Data

UNIX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.000094
-0.11%
$ 940,000 $ 125,211
Jul 6, 2024 $ 0.0000941
+1.29%
$ 941,000 $ 125,494
Jul 5, 2024 $ 0.000093
-1.90%
$ 930,000 $ 125,059
Jul 4, 2024 $ 0.0000948
-12.79%
$ 948,000 $ 127,768
Jul 3, 2024 $ 0.000109
+0.00%
$ 1.09 million $ 127,661
Jul 2, 2024 $ 0.000109
+0.00%
$ 1.09 million $ 126,474
Jul 1, 2024 $ 0.000109
+0.00%
$ 1.09 million $ 126,086
Jun 30, 2024 $ 0.000109
+0.00%
$ 1.09 million $ 123,621
Jun 29, 2024 $ 0.000109
+0.00%
$ 1.09 million $ 126,777
Jun 28, 2024 $ 0.000109
+0.00%
$ 1.09 million $ 124,051
Jun 27, 2024 $ 0.000109
-0.82%
$ 1.09 million $ 125,002
Jun 26, 2024 $ 0.00011
+0.92%
$ 1.1 million $ 124,900
Jun 25, 2024 $ 0.000109
-0.09%
$ 1.09 million $ 124,245
Jun 24, 2024 $ 0.000109
-0.82%
$ 1.09 million $ 124,140
Jun 23, 2024 $ 0.00011
+0.83%
$ 1.1 million $ 124,316
Jun 22, 2024 $ 0.000109
+0.00%
$ 1.09 million $ 125,359
Jun 21, 2024 $ 0.000109
-3.97%
$ 1.09 million $ 126,323
Jun 20, 2024 $ 0.000113
+1.70%
$ 1.13 million $ 105,673
Jun 19, 2024 $ 0.000111
+0.72%
$ 1.11 million $ 125,970
Jun 18, 2024 $ 0.000111
-5.87%
$ 1.11 million $ 125,159
Jun 17, 2024 $ 0.000118
-1.34%
$ 1.18 million $ 121,755
Jun 16, 2024 $ 0.000119
-1.32%
$ 1.19 million $ 125,872
Jun 15, 2024 $ 0.000121
-3.12%
$ 1.21 million $ 126,136
Jun 14, 2024 $ 0.000125
-4.66%
$ 1.25 million $ 127,189
Jun 13, 2024 $ 0.000131
-3.25%
$ 1.31 million $ 126,153
Jun 12, 2024 $ 0.000135
+0.00%
$ 1.35 million $ 126,505
Jun 11, 2024 $ 0.000135
+0.15%
$ 1.35 million $ 124,718
Jun 10, 2024 $ 0.000135
-2.53%
$ 1.35 million $ 126,831
Jun 9, 2024 $ 0.000139
-1.98%
$ 1.39 million $ 125,793
Jun 8, 2024 $ 0.000141
-1.19%
$ 1.41 million $ 123,512
Jun 7, 2024 $ 0.000143
-11.24%
$ 1.43 million $ 126,051
Jun 6, 2024 $ 0.000161
+0.63%
$ 1.61 million $ 126,086
Jun 5, 2024 $ 0.00016
-0.06%
$ 1.6 million $ 125,414
Jun 4, 2024 $ 0.00016
+0.25%
$ 1.6 million $ 125,015
Jun 3, 2024 $ 0.00016
-2.50%
$ 1.6 million $ 125,129
Jun 2, 2024 $ 0.000164
-3.02%
$ 1.64 million $ 126,458
Jun 1, 2024 $ 0.000169
+0.00%
$ 1.69 million $ 125,392
May 31, 2024 $ 0.000169
-0.94%
$ 1.69 million $ 126,597
May 30, 2024 $ 0.00017
+0.35%
$ 1.71 million $ 125,311
May 29, 2024 $ 0.00017
-0.70%
$ 1.7 million $ 120,520
May 28, 2024 $ 0.000171
-1.10%
$ 1.71 million $ 124,024
May 27, 2024 $ 0.000173
+5.86%
$ 1.73 million $ 126,333
May 26, 2024 $ 0.000164
-2.91%
$ 1.64 million $ 126,085
May 25, 2024 $ 0.000169
+3.50%
$ 1.69 million $ 125,400
May 24, 2024 $ 0.000163
-0.67%
$ 1.63 million $ 124,664
May 23, 2024 $ 0.000164
-1.03%
$ 1.64 million $ 125,757
May 22, 2024 $ 0.000166
-1.25%
$ 1.66 million $ 125,387
May 21, 2024 $ 0.000168
+3.90%
$ 1.68 million $ 125,223
May 20, 2024 $ 0.000162
+14.69%
$ 1.62 million $ 124,057
May 19, 2024 $ 0.000141
-5.63%
$ 1.41 million $ 125,923