Pepe's Dog Historical Data

PUPU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₅404
-2.01%
$ 197,816 $ 838
Oct 19, 2024 $ 0.0₅412
-51.60%
$ 201,933 $ 16,268
Oct 18, 2024 $ 0.0₅875
+97.36%
$ 428,930 $ 25,981
Oct 17, 2024 $ 0.0₅322
-0.20%
$ -- $ 200
Oct 16, 2024 $ 0.0₅322
+3.33%
$ 158,024 $ 216
Oct 15, 2024 $ 0.0₅312
-2.56%
$ 152,814 $ 109
Oct 14, 2024 $ 0.0₅32
+0.26%
$ 156,789 $ 425
Oct 13, 2024 $ 0.0₅313
-0.26%
$ -- $ 172
Oct 12, 2024 $ 0.0₅314
+0.02%
$ 154,037 $ 173
Oct 10, 2024 $ 0.0₅301
-1.27%
$ 147,694 $ 206
Oct 9, 2024 $ 0.0₅305
-3.94%
$ 149,589 $ 306
Oct 8, 2024 $ 0.0₅318
-3.04%
$ 155,846 $ 391
Oct 7, 2024 $ 0.0₅445
+0.22%
$ 218,006 $ 2,908
Oct 6, 2024 $ 0.0₅444
+9.13%
$ 217,465 $ 612
Oct 5, 2024 $ 0.0₅407
+7.77%
$ 199,252 $ 538
Oct 4, 2024 $ 0.0₅377
-36.06%
$ 184,966 $ 1,081
Oct 3, 2024 $ 0.0₅59
+9.95%
$ 289,147 $ 5,921
Oct 2, 2024 $ 0.0₅527
+113.58%
$ 258,225 $ 18,215
Oct 1, 2024 $ 0.0₅191
-3.99%
$ 93,782 $ 2,113
Sep 30, 2024 $ 0.0₅199
-17.14%
$ 97,346 $ 2,202
Sep 29, 2024 $ 0.0₅24
-0.12%
$ 117,417 $ 2,645
Sep 16, 2024 $ 0.0₅233
-1.49%
$ 114,114 $ 2,049
Sep 15, 2024 $ 0.0₅236
-1.15%
$ 115,831 $ 2,086
Sep 5, 2024 $ 0.0₅233
-3.03%
$ -- $ 2,333
Sep 4, 2024 $ 0.0₅238
-16.91%
$ 116,742 $ 15,604
Aug 30, 2024 $ 0.0₅228
+0.04%
$ -- $ 2,743
Aug 29, 2024 $ 0.0₅228
-3.85%
$ 111,619 $ 19,076
Aug 28, 2024 $ 0.0₅231
-0.05%
$ 113,080 $ 15,630
Aug 26, 2024 $ 0.0₅376
+0.00%
$ -- $ 9,628
Aug 25, 2024 $ 0.0₅376
+5.15%
$ 184,345 $ 9,638
Aug 24, 2024 $ 0.0₅357
+1.09%
$ 175,085 $ 3,918
Aug 23, 2024 $ 0.0₅379
+5.23%
$ 185,810 $ 2,187
Aug 22, 2024 $ 0.0₅36
-41.48%
$ 176,604 $ 10,255
Aug 21, 2024 $ 0.0₅615
-16.60%
$ 301,603 $ 3,858
Aug 20, 2024 $ 0.0₅739
-4.01%
$ 361,925 $ 16,427
Download