DogeCube Historical Data

DOGECUBE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $0.0000462
+1.91%
$-- $8,909
Oct 9, 2024 $0.0000456
+2.68%
$-- $9,937
Oct 8, 2024 $0.0000444
-2.26%
$-- $9,454
Oct 7, 2024 $0.0000457
+2.33%
$-- $8,574
Oct 6, 2024 $0.0000446
+0.72%
$-- $9,281
Oct 5, 2024 $0.0000443
+0.47%
$-- $9,142
Oct 4, 2024 $0.0000441
+1.84%
$-- $9,412
Oct 3, 2024 $0.0000437
+0.30%
$-- $9,230
Oct 2, 2024 $0.000043
-0.99%
$-- $9,636
Oct 1, 2024 $0.0000435
+3.48%
$-- $8,956
Sep 30, 2024 $0.000042
+0.68%
$-- $9,046
Sep 29, 2024 $0.0000418
+0.63%
$-- $9,446
Sep 28, 2024 $0.0000415
+1.75%
$-- $8,475
Sep 27, 2024 $0.0000409
-0.39%
$-- $8,650
Sep 26, 2024 $0.000041
+0.92%
$-- $8,969
Sep 25, 2024 $0.0000406
-3.41%
$-- $9,075
Sep 24, 2024 $0.0000414
+2.72%
$-- $9,376
Sep 23, 2024 $0.0000403
+0.83%
$-- $8,276
Sep 22, 2024 $0.0000399
+1.13%
$-- $8,822
Sep 21, 2024 $0.0000393
+0.15%
$-- $9,605
Sep 20, 2024 $0.0000393
+0.38%
$-- $9,386
Sep 19, 2024 $0.0000391
+0.48%
$-- $9,849
Sep 18, 2024 $0.0000388
+0.81%
$-- $9,861
Sep 17, 2024 $0.0000387
+1.42%
$-- $9,409
Sep 16, 2024 $0.0000383
-1.72%
$-- $9,237
Sep 15, 2024 $0.0000392
-12.26%
$-- $9,498
Sep 14, 2024 $0.0000448
-7.71%
$-- $9,410
Sep 13, 2024 $0.0000482
+7.52%
$-- $9,398
Sep 12, 2024 $0.000045
-18.58%
$-- $10,727
Sep 11, 2024 $0.0000555
-4.63%
$-- $13,163
Sep 10, 2024 $0.0000582
+0.89%
$-- $12,888
Sep 9, 2024 $0.0000577
+1.00%
$-- $12,850
Sep 8, 2024 $0.0000572
+1.75%
$-- $12,959
Sep 7, 2024 $0.0000567
+2.45%
$-- $13,105
Sep 6, 2024 $0.0000554
+1.51%
$-- $12,114
Sep 5, 2024 $0.0000546
+2.10%
$-- $11,588
Sep 4, 2024 $0.0000535
+0.42%
$-- $11,408
Sep 3, 2024 $0.0000533
+0.15%
$-- $12,365
Sep 2, 2024 $0.0000533
-2.66%
$-- $11,457
Sep 1, 2024 $0.0000547
-1.89%
$-- $11,923
Aug 31, 2024 $0.0000558
+0.11%
$-- $12,548
Aug 30, 2024 $0.0000557
+0.05%
$-- $11,331
Aug 29, 2024 $0.0000557
+1.93%
$-- $10,716
Aug 28, 2024 $0.0000547
+1.23%
$-- $11,903
Aug 27, 2024 $0.0000541
-0.08%
$-- $11,705
Aug 26, 2024 $0.0000541
+1.61%
$-- $11,801
Aug 25, 2024 $0.0000532
+0.24%
$-- $11,517
Aug 24, 2024 $0.000053
+1.34%
$-- $11,260
Aug 23, 2024 $0.0000524
-1.15%
$-- $10,738
Aug 22, 2024 $0.0000533
+1.66%
$-- $12,924