DogeCube Historical Data

DOGECUBE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0000534
+0.96%
$ -- $ 11,272
Aug 16, 2024 $ 0.0000528
+0.96%
$ -- $ 11,912
Aug 15, 2024 $ 0.0000524
-9.48%
$ -- $ 12,935
Aug 14, 2024 $ 0.0000579
+0.54%
$ -- $ 13,021
Aug 13, 2024 $ 0.0000577
+2.79%
$ -- $ 13,436
Aug 12, 2024 $ 0.0000563
+0.78%
$ -- $ 13,261
Aug 11, 2024 $ 0.0000558
-9.25%
$ -- $ 13,090
Aug 10, 2024 $ 0.0000615
-1.32%
$ -- $ 13,503
Aug 9, 2024 $ 0.0000623
+2.67%
$ -- $ 13,478
Aug 8, 2024 $ 0.0000607
+1.86%
$ -- $ 13,645
Aug 7, 2024 $ 0.0000595
+0.98%
$ -- $ 12,265
Aug 6, 2024 $ 0.0000589
+0.02%
$ -- $ 13,471
Aug 5, 2024 $ 0.0000592
-8.71%
$ -- $ 14,484
Aug 4, 2024 $ 0.0000649
-0.04%
$ -- $ 13,429
Aug 3, 2024 $ 0.0000649
+1.36%
$ -- $ 13,398
Aug 2, 2024 $ 0.000064
-0.78%
$ -- $ 13,830
Aug 1, 2024 $ 0.0000644
-0.15%
$ -- $ 14,353
Jul 31, 2024 $ 0.0000644
-0.65%
$ -- $ 13,846
Jul 30, 2024 $ 0.0000651
-0.06%
$ -- $ 13,856
Jul 29, 2024 $ 0.0000653
+0.50%
$ -- $ 13,789
Jul 28, 2024 $ 0.000065
+1.61%
$ -- $ 13,873
Jul 27, 2024 $ 0.0000641
-1.00%
$ -- $ 13,064
Jul 26, 2024 $ 0.0000648
-1.05%
$ -- $ 13,930
Jul 25, 2024 $ 0.0000653
-3.33%
$ -- $ 13,369
Jul 24, 2024 $ 0.0000677
+0.50%
$ -- $ 13,964
Jul 23, 2024 $ 0.0000676
-0.21%
$ -- $ 13,892
Jul 22, 2024 $ 0.0000677
+0.32%
$ -- $ 13,340
Jul 21, 2024 $ 0.0000679
+0.86%
$ -- $ 14,424
Jul 20, 2024 $ 0.0000675
-1.80%
$ -- $ 14,601
Jul 19, 2024 $ 0.0000689
+2.40%
$ -- $ 14,305
Jul 18, 2024 $ 0.0000675
+0.63%
$ -- $ 12,710
Jul 17, 2024 $ 0.0000668
-2.37%
$ -- $ 12,967
Jul 16, 2024 $ 0.0000684
+3.31%
$ -- $ 13,078
Jul 15, 2024 $ 0.0000665
-0.95%
$ -- $ 12,692
Jul 14, 2024 $ 0.0000672
+1.09%
$ -- $ 13,641
Jul 13, 2024 $ 0.0000666
-0.05%
$ -- $ 13,718
Jul 12, 2024 $ 0.0000666
-8.27%
$ -- $ 14,022
Jul 11, 2024 $ 0.0000728
+0.28%
$ -- $ 14,161
Jul 10, 2024 $ 0.0000723
-1.72%
$ -- $ 13,967
Jul 9, 2024 $ 0.0000736
+0.69%
$ -- $ 14,367
Jul 8, 2024 $ 0.0000729
+2.41%
$ -- $ 14,289
Jul 7, 2024 $ 0.0000714
-0.64%
$ -- $ 14,494
Jul 6, 2024 $ 0.0000718
-0.60%
$ -- $ 14,488
Jul 5, 2024 $ 0.0000725
-1.53%
$ -- $ 14,779
Jul 4, 2024 $ 0.0000738
+0.99%
$ -- $ 15,855
Jul 3, 2024 $ 0.0000732
-2.96%
$ -- $ 15,811
Jul 2, 2024 $ 0.000075
+2.21%
$ -- $ 15,033
Jul 1, 2024 $ 0.0000733
+0.01%
$ -- $ 14,599
Jun 30, 2024 $ 0.0000732
+0.27%
$ -- $ 16,774
Jun 29, 2024 $ 0.000073
-0.19%
$ -- $ 16,496