DogeCube Historical Data

DOGECUBE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $0.0000524
-3.09%
$-- $11,144
Aug 20, 2024 $0.000054
-0.18%
$-- $11,514
Aug 19, 2024 $0.0000542
+1.02%
$-- $11,667
Aug 18, 2024 $0.0000541
+1.56%
$-- $11,754
Aug 17, 2024 $0.0000534
+0.96%
$-- $11,272
Aug 16, 2024 $0.0000528
+0.96%
$-- $11,912
Aug 15, 2024 $0.0000524
-9.48%
$-- $12,935
Aug 14, 2024 $0.0000579
+0.54%
$-- $13,021
Aug 13, 2024 $0.0000577
+2.79%
$-- $13,436
Aug 12, 2024 $0.0000563
+0.78%
$-- $13,261
Aug 11, 2024 $0.0000558
-9.25%
$-- $13,090
Aug 10, 2024 $0.0000615
-1.32%
$-- $13,503
Aug 9, 2024 $0.0000623
+2.67%
$-- $13,478
Aug 8, 2024 $0.0000607
+1.86%
$-- $13,645
Aug 7, 2024 $0.0000595
+0.98%
$-- $12,265
Aug 6, 2024 $0.0000589
+0.02%
$-- $13,471
Aug 5, 2024 $0.0000592
-8.71%
$-- $14,484
Aug 4, 2024 $0.0000649
-0.04%
$-- $13,429
Aug 3, 2024 $0.0000649
+1.36%
$-- $13,398
Aug 2, 2024 $0.000064
-0.78%
$-- $13,830
Aug 1, 2024 $0.0000644
-0.15%
$-- $14,353
Jul 31, 2024 $0.0000644
-0.65%
$-- $13,846
Jul 30, 2024 $0.0000651
-0.06%
$-- $13,856
Jul 29, 2024 $0.0000653
+0.50%
$-- $13,789
Jul 28, 2024 $0.000065
+1.61%
$-- $13,873
Jul 27, 2024 $0.0000641
-1.00%
$-- $13,064
Jul 26, 2024 $0.0000648
-1.05%
$-- $13,930
Jul 25, 2024 $0.0000653
-3.33%
$-- $13,369
Jul 24, 2024 $0.0000677
+0.50%
$-- $13,964
Jul 23, 2024 $0.0000676
-0.21%
$-- $13,892
Jul 22, 2024 $0.0000677
+0.32%
$-- $13,340
Jul 21, 2024 $0.0000679
+0.86%
$-- $14,424
Jul 20, 2024 $0.0000675
-1.80%
$-- $14,601
Jul 19, 2024 $0.0000689
+2.40%
$-- $14,305
Jul 18, 2024 $0.0000675
+0.63%
$-- $12,710
Jul 17, 2024 $0.0000668
-2.37%
$-- $12,967
Jul 16, 2024 $0.0000684
+3.31%
$-- $13,078
Jul 15, 2024 $0.0000665
-0.95%
$-- $12,692
Jul 14, 2024 $0.0000672
+1.09%
$-- $13,641
Jul 13, 2024 $0.0000666
-0.05%
$-- $13,718
Jul 12, 2024 $0.0000666
-8.27%
$-- $14,022
Jul 11, 2024 $0.0000728
+0.28%
$-- $14,161
Jul 10, 2024 $0.0000723
-1.72%
$-- $13,967
Jul 9, 2024 $0.0000736
+0.69%
$-- $14,367
Jul 8, 2024 $0.0000729
+2.41%
$-- $14,289
Jul 7, 2024 $0.0000714
-0.64%
$-- $14,494
Jul 6, 2024 $0.0000718
-0.60%
$-- $14,488
Jul 5, 2024 $0.0000725
-1.53%
$-- $14,779
Jul 4, 2024 $0.0000738
+0.99%
$-- $15,855
Jul 3, 2024 $0.0000732
-2.96%
$-- $15,811