DogeCube Historical Data

DOGECUBE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $0.000075
+2.21%
$-- $15,033
Jul 1, 2024 $0.0000733
+0.01%
$-- $14,599
Jun 30, 2024 $0.0000732
+0.27%
$-- $16,774
Jun 29, 2024 $0.000073
-0.19%
$-- $16,496
Jun 28, 2024 $0.000073
-2.35%
$-- $16,491
Jun 27, 2024 $0.0000748
-0.40%
$-- $16,188
Jun 26, 2024 $0.0000748
+1.25%
$-- $15,190
Jun 25, 2024 $0.0000737
+0.59%
$-- $16,207
Jun 24, 2024 $0.0000732
-1.81%
$-- $15,578
Jun 23, 2024 $0.0000746
+2.14%
$-- $16,063
Jun 22, 2024 $0.0000732
+1.04%
$-- $15,544
Jun 21, 2024 $0.0000734
+0.61%
$-- $15,296
Jun 20, 2024 $0.0000729
-5.73%
$-- $14,831
Jun 19, 2024 $0.0000775
-5.65%
$-- $15,841
Jun 18, 2024 $0.0000821
+2.34%
$-- $15,902
Jun 17, 2024 $0.0000803
-5.34%
$-- $17,514
Jun 16, 2024 $0.0000848
+0.12%
$-- $17,929
Jun 15, 2024 $0.0000847
-0.88%
$-- $18,529
Jun 14, 2024 $0.0000847
-0.57%
$-- $18,277
Jun 13, 2024 $0.0000851
-1.06%
$-- $17,659
Jun 12, 2024 $0.0000855
-3.19%
$-- $18,464
Jun 11, 2024 $0.0000881
+2.51%
$-- $18,730
Jun 10, 2024 $0.000086
-2.29%
$-- $17,770
Jun 9, 2024 $0.000088
+2.02%
$-- $15,410
Jun 8, 2024 $0.0000865
-0.80%
$-- $18,724
Jun 7, 2024 $0.0000874
-1.37%
$-- $18,643
Jun 6, 2024 $0.0000884
+0.38%
$-- $18,730
Jun 5, 2024 $0.0000884
+1.62%
$-- $17,389
Jun 4, 2024 $0.000087
-0.79%
$-- $18,735
Jun 3, 2024 $0.0000885
-4.03%
$-- $8,127
Jun 2, 2024 $0.0000922
-0.19%
$-- $2
Jun 1, 2024 $0.0000924
+1.06%
$-- $3,897
May 31, 2024 $0.0000918
-0.27%
$-- $17,908
May 30, 2024 $0.0000917
-1.06%
$-- $8,993
May 29, 2024 $0.0000927
+1.14%
$-- $7,851
May 28, 2024 $0.0000915
+1.08%
$-- $19,073
May 27, 2024 $0.0000905
+1.41%
$-- $19,416
May 26, 2024 $0.0000894
-6.21%
$-- $20,642
May 25, 2024 $0.000095
-3.80%
$-- $21,183
May 24, 2024 $0.0000987
-3.19%
$-- $17,795
May 23, 2024 $0.000103
+0.23%
$-- $16,798
May 22, 2024 $0.000103
+0.20%
$-- $16,334
May 21, 2024 $0.000103
+1.93%
$-- $17,235
May 20, 2024 $0.000101
-1.76%
$-- $16,581
May 19, 2024 $0.000102
+0.55%
$-- $22,010
May 18, 2024 $0.000102
-0.28%
$-- $17,128
May 17, 2024 $0.000101
+0.83%
$-- $17,254
May 16, 2024 $0.0001
-1.27%
$-- $17,659
May 15, 2024 $0.000101
+1.23%
$-- $17,599
May 14, 2024 $0.0001
-0.83%
$-- $18,739