DogeCube Historical Data

DOGECUBE Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.000102
+0.95%
$ -- $ 18,414
May 8, 2024 $ 0.000101
-0.33%
$ -- $ 17,585
May 7, 2024 $ 0.000101
+0.20%
$ -- $ 17,663
May 6, 2024 $ 0.000102
+0.73%
$ -- $ 19,045
May 5, 2024 $ 0.000101
+1.26%
$ -- $ 23,377
May 4, 2024 $ 0.0000998
+1.27%
$ -- $ 22,300
May 3, 2024 $ 0.0000985
-0.40%
$ -- $ 22,230
May 2, 2024 $ 0.0000997
+0.60%
$ -- $ 22,617
May 1, 2024 $ 0.0000986
+0.25%
$ -- $ 21,408
Apr 30, 2024 $ 0.0000984
-7.46%
$ -- $ 23,323
Apr 29, 2024 $ 0.000107
-0.20%
$ -- $ 23,258
Apr 28, 2024 $ 0.000107
+1.35%
$ -- $ 19,187
Apr 27, 2024 $ 0.000106
-1.62%
$ -- $ 20,156
Apr 26, 2024 $ 0.000107
+1.38%
$ -- $ 19,922
Apr 25, 2024 $ 0.000106
-3.53%
$ -- $ 20,951
Apr 24, 2024 $ 0.00011
-0.20%
$ -- $ 21,021
Apr 23, 2024 $ 0.000111
+1.19%
$ -- $ 25,833
Apr 22, 2024 $ 0.00011
-1.55%
$ -- $ 23,623
Apr 21, 2024 $ 0.000111
+1.46%
$ -- $ 20,219
Apr 20, 2024 $ 0.000109
-1.41%
$ -- $ 19,383
Apr 19, 2024 $ 0.000111
+3.53%
$ -- $ 20,355
Apr 18, 2024 $ 0.000107
-0.75%
$ -- $ 19,023
Apr 17, 2024 $ 0.000108
-4.32%
$ -- $ 19,791
Apr 16, 2024 $ 0.000113
-6.67%
$ -- $ 24,731
Apr 15, 2024 $ 0.000121
-4.71%
$ -- $ 20,842
Apr 14, 2024 $ 0.000127
-0.12%
$ -- $ 21,213
Apr 13, 2024 $ 0.000128
-9.64%
$ -- $ 25,504
Apr 12, 2024 $ 0.000141
-8.67%
$ -- $ 27,050
Apr 11, 2024 $ 0.000156
+0.18%
$ -- $ 25,983
Apr 10, 2024 $ 0.000155
-3.76%
$ -- $ 31,009
Apr 9, 2024 $ 0.000161
-3.52%
$ -- $ 26,888
Apr 8, 2024 $ 0.000167
+3.68%
$ -- $ 27,473
Apr 7, 2024 $ 0.000161
-2.14%
$ -- $ 27,875
Apr 6, 2024 $ 0.000165
+11.77%
$ -- $ 23,905
Apr 5, 2024 $ 0.000147
+4.97%
$ -- $ 20,830
Apr 4, 2024 $ 0.000141
-3.72%
$ -- $ 25,196
Apr 3, 2024 $ 0.000146
-0.55%
$ -- $ 22,030
Apr 2, 2024 $ 0.000147
-1.96%
$ -- $ 22,047
Apr 1, 2024 $ 0.000149
-2.37%
$ -- $ 21,467
Mar 31, 2024 $ 0.000152
+3.84%
$ -- $ 21,778
Mar 30, 2024 $ 0.000146
-1.36%
$ -- $ 22,116
Mar 29, 2024 $ 0.000148
-4.14%
$ -- $ 25,745
Mar 28, 2024 $ 0.000154
+13.02%
$ -- $ 24,431
Mar 27, 2024 $ 0.000136
-0.89%
$ -- $ 24,192
Mar 26, 2024 $ 0.000137
+4.77%
$ -- $ 24,140
Mar 25, 2024 $ 0.000131
+7.90%
$ -- $ 23,230
Mar 24, 2024 $ 0.000121
+2.15%
$ -- $ 22,139
Mar 23, 2024 $ 0.000119
+0.88%
$ -- $ 22,108
Mar 22, 2024 $ 0.000118
-2.73%
$ -- $ 22,226
Mar 21, 2024 $ 0.000121
-8.90%
$ -- $ 23,550