DogeCube Historical Data

DOGECUBE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.0000442
-1.83%
$ -- $ 20,204
Feb 14, 2023 $ 0.0000451
+6.15%
$ -- $ 19,435
Feb 13, 2023 $ 0.0000425
-2.72%
$ -- $ 20,412
Feb 12, 2023 $ 0.0000439
+0.41%
$ -- $ 20,290
Feb 11, 2023 $ 0.0000436
-1.83%
$ -- $ 9,287
Feb 10, 2023 $ 0.0000449
+2.13%
$ -- $ 9,634
Feb 9, 2023 $ 0.0000439
-5.93%
$ -- $ 8,797
Feb 8, 2023 $ 0.0000467
+2.01%
$ -- $ 8,855
Feb 7, 2023 $ 0.000046
-1.37%
$ -- $ 8,805
Feb 6, 2023 $ 0.0000466
-10.07%
$ -- $ 8,595
Feb 5, 2023 $ 0.0000518
+4.07%
$ -- $ 22,073
Feb 4, 2023 $ 0.0000498
-4.97%
$ -- $ 9,159
Feb 3, 2023 $ 0.0000525
+7.71%
$ -- $ 8,487
Feb 2, 2023 $ 0.0000489
+5.76%
$ -- $ 8,402
Feb 1, 2023 $ 0.0000462
-2.98%
$ -- $ 14,351
Jan 31, 2023 $ 0.0000476
-0.47%
$ -- $ 7,635
Jan 30, 2023 $ 0.0000478
-0.94%
$ -- $ 9,091
Jan 29, 2023 $ 0.0000482
-6.86%
$ -- $ 26,598
Jan 28, 2023 $ 0.0000519
+30.74%
$ -- $ 10,911
Jan 27, 2023 $ 0.0000397
-0.19%
$ -- $ 20,532
Jan 26, 2023 $ 0.0000397
-4.97%
$ -- $ 20,354
Jan 25, 2023 $ 0.0000417
-8.31%
$ -- $ 25,364
Jan 24, 2023 $ 0.000045
-0.19%
$ -- $ 20,570
Jan 23, 2023 $ 0.0000449
-1.60%
$ -- $ 21,420
Jan 22, 2023 $ 0.0000459
+3.04%
$ -- $ 23,330
Jan 21, 2023 $ 0.0000445
+1.58%
$ -- $ 12,742
Jan 20, 2023 $ 0.0000438
+0.39%
$ -- $ 8,036
Jan 19, 2023 $ 0.0000436
-5.71%
$ -- $ 7,977
Jan 18, 2023 $ 0.0000462
+4.60%
$ -- $ 9,492
Jan 17, 2023 $ 0.0000442
-4.51%
$ -- $ 12,423
Jan 16, 2023 $ 0.0000464
-1.45%
$ -- $ 12,339
Jan 15, 2023 $ 0.000047
-2.74%
$ -- $ 20,407
Jan 14, 2023 $ 0.0000485
+13.25%
$ -- $ 14,171
Jan 13, 2023 $ 0.0000427
+12.91%
$ -- $ 13,528
Jan 12, 2023 $ 0.0000378
+9.63%
$ -- $ 18,410
Jan 11, 2023 $ 0.0000343
-15.29%
$ -- $ 14,665
Jan 10, 2023 $ 0.0000404
-0.21%
$ -- $ 18,928
Jan 9, 2023 $ 0.0000405
+1.16%
$ -- $ 17,245
Jan 8, 2023 $ 0.0000401
-1.33%
$ -- $ 18,543
Jan 7, 2023 $ 0.0000406
-2.21%
$ -- $ 9,451
Jan 6, 2023 $ 0.0000415
+3.61%
$ -- $ 19,653
Jan 5, 2023 $ 0.0000401
-8.03%
$ -- $ 20,058
Jan 4, 2023 $ 0.0000436
+5.56%
$ -- $ 19,515
Jan 3, 2023 $ 0.0000414
+0.30%
$ -- $ 18,439
Jan 2, 2023 $ 0.0000412
-0.36%
$ -- $ 23,205
Jan 1, 2023 $ 0.0000414
-5.79%
$ -- $ 15,018
Dec 31, 2022 $ 0.0000439
+15.89%
$ -- $ 18,037
Dec 30, 2022 $ 0.0000379
+0.11%
$ -- $ 14,122
Dec 29, 2022 $ 0.0000379
-0.59%
$ -- $ 17,692
Dec 28, 2022 $ 0.0000381
+0.67%
$ -- $ 12,415