DogeCube Historical Data

DOGECUBE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $0.0000437
-3.33%
$-- $15,579
Apr 8, 2023 $0.0000452
+2.37%
$-- $19,517
Apr 7, 2023 $0.0000442
-3.86%
$-- $14,925
Apr 6, 2023 $0.000046
-0.01%
$-- $15,051
Apr 5, 2023 $0.0000459
+3.53%
$-- $15,907
Apr 4, 2023 $0.0000443
+3.86%
$-- $18,588
Apr 3, 2023 $0.0000426
+0.21%
$-- $17,633
Apr 2, 2023 $0.0000425
+1.96%
$-- $17,838
Apr 1, 2023 $0.0000417
+1.66%
$-- $19,266
Mar 31, 2023 $0.0000412
-2.17%
$-- $17,554
Mar 30, 2023 $0.0000422
+3.21%
$-- $18,671
Mar 29, 2023 $0.0000409
-2.56%
$-- $17,016
Mar 28, 2023 $0.0000419
-1.65%
$-- $16,998
Mar 27, 2023 $0.0000428
-7.51%
$-- $18,486
Mar 26, 2023 $0.0000464
+1.97%
$-- $18,356
Mar 25, 2023 $0.0000455
+0.71%
$-- $17,450
Mar 24, 2023 $0.0000452
+0.22%
$-- $17,288
Mar 23, 2023 $0.0000452
+6.18%
$-- $17,585
Mar 22, 2023 $0.0000426
-0.25%
$-- $19,921
Mar 21, 2023 $0.0000427
-1.01%
$-- $17,677
Mar 20, 2023 $0.0000433
-0.21%
$-- $18,282
Mar 19, 2023 $0.0000435
-1.98%
$-- $17,412
Mar 18, 2023 $0.0000444
+5.83%
$-- $18,377
Mar 17, 2023 $0.000042
-0.07%
$-- $17,381
Mar 16, 2023 $0.000042
+0.52%
$-- $9,595
Mar 15, 2023 $0.0000418
+15.90%
$-- $9,204
Mar 14, 2023 $0.0000361
-6.29%
$-- $7,396
Mar 13, 2023 $0.0000385
+7.18%
$-- $17,235
Mar 12, 2023 $0.0000358
-3.07%
$-- $17,212
Mar 11, 2023 $0.0000373
-3.01%
$-- $9,388
Mar 10, 2023 $0.0000384
+2.74%
$-- $16,997
Mar 9, 2023 $0.0000374
+1.24%
$-- $9,569
Mar 8, 2023 $0.0000369
-2.87%
$-- $18,588
Mar 7, 2023 $0.000038
-2.11%
$-- $16,745
Mar 6, 2023 $0.0000387
-1.79%
$-- $15,800
Mar 5, 2023 $0.0000398
+3.35%
$-- $12,121
Mar 4, 2023 $0.0000385
-2.75%
$-- $12,079
Mar 3, 2023 $0.0000396
-8.02%
$-- $16,822
Mar 2, 2023 $0.0000431
+5.01%
$-- $22,861
Mar 1, 2023 $0.000041
-1.15%
$-- $24,674
Feb 28, 2023 $0.0000414
-9.16%
$-- $13,344
Feb 27, 2023 $0.0000456
+2.07%
$-- $8,891
Feb 26, 2023 $0.0000447
-1.89%
$-- $20,919
Feb 25, 2023 $0.0000455
-0.26%
$-- $17,743
Feb 24, 2023 $0.0000456
+0.29%
$-- $17,784
Feb 23, 2023 $0.0000454
+0.41%
$-- $20,414
Feb 22, 2023 $0.0000452
-0.20%
$-- $11,906
Feb 21, 2023 $0.0000454
-0.61%
$-- $20,380
Feb 20, 2023 $0.0000457
-0.81%
$-- $20,278
Feb 19, 2023 $0.000046
+0.23%
$-- $19,393