RealWorldX Historical Data

RWX
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0₆305
+0.00%
$ -- $ 6
Dec 30, 2024 $ 0.0₆305
+0.00%
$ 30,541 $ 39
Dec 28, 2024 $ 0.0₅295
+0.00%
$ -- $ 64
Dec 27, 2024 $ 0.0₅295
+7,369.84%
$ 294,777 $ 64
Dec 26, 2024 $ 0.0₇395
+0.00%
$ 3,946 $ 19
Nov 9, 2024 $ 0.0₇197
-35.41%
$ -- $ 697
Nov 8, 2024 $ 0.0₇305
+5.90%
$ 3,050 $ 409
Nov 7, 2024 $ 0.0₇288
-0.35%
$ 2,880 $ 1,616
Nov 6, 2024 $ 0.0₇272
-92.56%
$ 2,720 $ 3,688
Nov 5, 2024 $ 0.0₆366
+14.71%
$ 36,580 $ 495
Nov 4, 2024 $ 0.0₆319
-5.93%
$ 31,890 $ 491
Nov 3, 2024 $ 0.0₆339
-6.09%
$ 33,900 $ 79
Nov 2, 2024 $ 0.0₆361
+2.41%
$ 36,100 $ 93
Nov 1, 2024 $ 0.0₆403
+20.03%
$ 40,330 $ 326
Oct 31, 2024 $ 0.0₆336
+3.32%
$ 33,600 $ 219
Oct 30, 2024 $ 0.0₆325
-2.63%
$ 32,520 $ 250
Oct 29, 2024 $ 0.0₆326
+7.00%
$ 32,580 $ 188
Oct 28, 2024 $ 0.0₆297
-7.62%
$ 29,690 $ 47
Oct 27, 2024 $ 0.0₆321
-2.58%
$ 32,140 $ 92
Oct 26, 2024 $ 0.0₆321
-8.05%
$ 32,090 $ 202
Oct 25, 2024 $ 0.0₆34
+16.96%
$ 34,000 $ 207
Oct 24, 2024 $ 0.0₆291
-7.48%
$ 29,070 $ 73
Oct 23, 2024 $ 0.0₆314
-2.54%
$ 31,420 $ 44
Oct 22, 2024 $ 0.0₆322
+2.84%
$ 32,240 $ 489
Oct 21, 2024 $ 0.0₆313
-7.74%
$ 31,350 $ 312
Oct 20, 2024 $ 0.0₆34
-4.68%
$ 33,980 $ 60
Oct 19, 2024 $ 0.0₆356
+12.43%
$ 35,650 $ 124
Oct 18, 2024 $ 0.0₆317
+6.23%
$ 31,710 $ 276
Oct 17, 2024 $ 0.0₆326
+2.13%
$ 32,590 $ 141
Oct 16, 2024 $ 0.0₆319
-0.13%
$ 31,910 $ 215
Oct 15, 2024 $ 0.0₆32
+3.70%
$ 31,950 $ 176
Oct 14, 2024 $ 0.0₆308
-9.96%
$ 30,810 $ 228
Oct 13, 2024 $ 0.0₆342
-2.01%
$ 34,160 $ 132
Oct 12, 2024 $ 0.0₆349
+3.84%
$ 34,860 $ 53
Oct 11, 2024 $ 0.0₆336
-0.18%
$ 33,570 $ 144
Oct 10, 2024 $ 0.0₆336
+11.69%
$ 33,630 $ 171
Oct 9, 2024 $ 0.0₆301
-11.65%
$ 30,110 $ 294
Oct 8, 2024 $ 0.0₆341
-7.84%
$ 34,080 $ 462
Oct 7, 2024 $ 0.0₆37
-2.43%
$ 36,980 $ 240
Oct 6, 2024 $ 0.0₆377
-0.71%
$ 37,720 $ 109
Oct 5, 2024 $ 0.0₆38
-5.99%
$ 37,990 $ 92
Oct 4, 2024 $ 0.0₆404
+6.59%
$ 40,410 $ 115
Oct 3, 2024 $ 0.0₆379
-4.82%
$ 37,910 $ 99
Oct 2, 2024 $ 0.0₆398
-4.28%
$ 39,830 $ 364
Oct 1, 2024 $ 0.0₆416
+8.53%
$ 41,610 $ 49
Sep 30, 2024 $ 0.0₆383
-6.81%
$ 38,340 $ 238
Sep 29, 2024 $ 0.0₆411
-4.24%
$ 41,140 $ 219
Sep 28, 2024 $ 0.0₆43
+3.52%
$ 42,960 $ 1,269
Sep 27, 2024 $ 0.0₆415
-17.90%
$ 41,500 $ 405
Sep 26, 2024 $ 0.0₆505
+0.32%
$ 50,550 $ 85
Download