Coinranking
RealWorldX Historical Data
RWX
Page 2
| Date | | |
|---|---|---|
| Sep 25, 2024 | $ 0.0₆504 | +43.97% |
| Sep 24, 2024 | $ 0.0₆35 | -1.82% |
| Sep 23, 2024 | $ 0.0₆356 | -2.68% |
| Sep 22, 2024 | $ 0.0₆366 | +22.06% |
| Sep 21, 2024 | $ 0.0₆3 | -4.70% |
| Sep 20, 2024 | $ 0.0₆354 | +11.28% |
| Sep 19, 2024 | $ 0.0₆318 | +9.76% |
| Sep 18, 2024 | $ 0.0₆29 | -7.55% |
| Sep 17, 2024 | $ 0.0₆314 | +1.75% |
| Sep 16, 2024 | $ 0.0₆303 | +0.13% |
| Sep 15, 2024 | $ 0.0₆303 | +0.00% |
| Sep 14, 2024 | $ 0.0₆303 | +4.27% |
| Sep 13, 2024 | $ 0.0₆29 | -6.84% |
| Sep 12, 2024 | $ 0.0₆311 | -12.38% |
| Sep 11, 2024 | $ 0.0₆349 | +16.23% |
| Sep 10, 2024 | $ 0.0₆3 | -14.99% |
| Sep 9, 2024 | $ 0.0₆353 | -4.62% |
| Sep 8, 2024 | $ 0.0₆37 | +22.03% |
| Sep 7, 2024 | $ 0.0₆303 | +17.88% |
| Sep 6, 2024 | $ 0.0₆232 | +0.00% |
| Sep 5, 2024 | $ 0.0₆232 | +10.03% |
| Sep 4, 2024 | $ 0.0₆21 | -12.33% |
| Sep 3, 2024 | $ 0.0₆24 | -38.81% |
| Sep 2, 2024 | $ 0.0₆392 | +2.14% |
| Sep 1, 2024 | $ 0.0₆384 | +0.00% |
| Aug 31, 2024 | $ 0.0₆384 | +47.81% |
| Aug 30, 2024 | $ 0.0₆26 | -29.54% |
| Aug 29, 2024 | $ 0.0₆369 | +42.41% |
| Aug 28, 2024 | $ 0.0₆259 | +2.09% |
| Aug 27, 2024 | $ 0.0₆254 | +0.40% |
| Aug 26, 2024 | $ 0.0₆253 | -6.72% |
| Aug 25, 2024 | $ 0.0₆271 | -12.45% |
| Aug 24, 2024 | $ 0.0₆309 | -0.51% |
| Aug 23, 2024 | $ 0.0₆311 | +13.47% |
| Aug 22, 2024 | $ 0.0₆274 | +9.03% |
| Aug 21, 2024 | $ 0.0₆251 | +4.93% |
| Aug 20, 2024 | $ 0.0₆239 | +4.18% |
| Aug 19, 2024 | $ 0.0₆23 | +0.00% |
| Aug 18, 2024 | $ 0.0₆23 | +5.75% |
| Aug 17, 2024 | $ 0.0₆217 | +6.10% |
| Aug 16, 2024 | $ 0.0₆205 | -6.99% |
| Aug 15, 2024 | $ 0.0₆22 | +6.63% |
| Aug 14, 2024 | $ 0.0₆207 | +13.89% |
| Aug 13, 2024 | $ 0.0₆181 | -15.90% |
| Aug 12, 2024 | $ 0.0₆216 | +10.45% |
| Aug 11, 2024 | $ 0.0₆195 | -14.00% |
| Aug 10, 2024 | $ 0.0₆227 | +32.19% |
| Aug 9, 2024 | $ 0.0₆172 | -17.48% |
| Aug 8, 2024 | $ 0.0₆208 | +21.68% |
| Aug 7, 2024 | $ 0.0₆171 | -7.76% |