Coinranking
RealWorldX Historical Data
RWX
Page 3
| Date | | |
|---|---|---|
| Aug 6, 2024 | $ 0.0₆185 | +7.79% |
| Jul 29, 2024 | $ 0.0₆399 | +24.53% |
| Jul 28, 2024 | $ 0.0₆312 | -7.96% |
| Jul 27, 2024 | $ 0.0₆339 | -1.82% |
| Jul 26, 2024 | $ 0.0₆325 | -18.51% |
| Jul 25, 2024 | $ 0.0₆399 | -1.80% |
| Jul 24, 2024 | $ 0.0₆406 | +19.23% |
| Jul 23, 2024 | $ 0.0₆341 | -23.03% |
| Jul 22, 2024 | $ 0.0₆442 | +6.37% |
| Jul 21, 2024 | $ 0.0₆416 | -5.65% |
| Jul 20, 2024 | $ 0.0₆441 | +5.03% |
| Jul 19, 2024 | $ 0.0₆42 | +3.09% |
| Jul 18, 2024 | $ 0.0₆366 | +12.74% |
| Jul 17, 2024 | $ 0.0₆325 | +4.00% |
| Jul 16, 2024 | $ 0.0₆321 | -1.35% |
| Jul 15, 2024 | $ 0.0₆325 | -4.13% |
| Jul 14, 2024 | $ 0.0₆339 | +0.71% |
| Jul 13, 2024 | $ 0.0₆337 | -4.23% |
| Jul 12, 2024 | $ 0.0₆352 | -5.95% |
| Jul 11, 2024 | $ 0.0₆439 | +8.32% |
| Jul 10, 2024 | $ 0.0₆398 | +2.68% |
| Jul 9, 2024 | $ 0.0₆387 | +1.89% |
| Jul 8, 2024 | $ 0.0₆38 | -7.20% |
| Jul 7, 2024 | $ 0.0₆409 | -11.93% |
| Jul 6, 2024 | $ 0.0₆464 | +1.91% |
| Jul 5, 2024 | $ 0.0₆612 | +1.90% |
| Jul 4, 2024 | $ 0.0₆6 | +35.93% |
| Jul 3, 2024 | $ 0.0₆441 | -16.70% |
| Jul 2, 2024 | $ 0.0₆474 | +8.97% |
| Jul 1, 2024 | $ 0.0₆45 | +18.23% |
| Jun 30, 2024 | $ 0.0₆381 | -23.10% |
| Jun 29, 2024 | $ 0.0₆495 | -5.48% |
| Jun 28, 2024 | $ 0.0₆524 | -23.63% |
| Jun 27, 2024 | $ 0.0₆686 | +9.22% |
| Jun 26, 2024 | $ 0.0₆628 | -6.35% |
| Jun 25, 2024 | $ 0.0₆818 | +69.27% |
| Jun 24, 2024 | $ 0.0₆483 | -10.36% |
| Jun 23, 2024 | $ 0.0₆54 | -29.60% |
| Jun 22, 2024 | $ 0.0₆839 | +4.86% |
| Jun 21, 2024 | $ 0.0₆721 | -13.74% |
| Jun 20, 2024 | $ 0.0₆931 | +18.35% |
| Jun 19, 2024 | $ 0.0₆786 | -35.84% |
| Jun 18, 2024 | $ 0.0₅123 | +3.59% |
| Jun 17, 2024 | $ 0.0₅118 | -13.45% |
| Jun 16, 2024 | $ 0.0₅137 | -5.32% |
| Jun 15, 2024 | $ 0.0₅144 | +19.40% |
| Jun 14, 2024 | $ 0.0₅121 | -4.91% |
| Jun 13, 2024 | $ 0.0₅129 | -9.26% |
| Jun 12, 2024 | $ 0.0₅142 | -3.47% |
| Jun 11, 2024 | $ 0.0₅146 | -0.99% |