Coinranking
RealWorldX Historical Data
RWX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 2024 | $0.0₆185 | +7.79% | ||
| Jul 29, 2024 | $0.0₆399 | +24.53% | ||
| Jul 28, 2024 | $0.0₆312 | -7.96% | ||
| Jul 27, 2024 | $0.0₆339 | -1.82% | ||
| Jul 26, 2024 | $0.0₆325 | -18.51% | ||
| Jul 25, 2024 | $0.0₆399 | -1.80% | ||
| Jul 24, 2024 | $0.0₆406 | +19.23% | ||
| Jul 23, 2024 | $0.0₆341 | -23.03% | ||
| Jul 22, 2024 | $0.0₆442 | +6.37% | ||
| Jul 21, 2024 | $0.0₆416 | -5.65% | ||
| Jul 20, 2024 | $0.0₆441 | +5.03% | ||
| Jul 19, 2024 | $0.0₆42 | +3.09% | ||
| Jul 18, 2024 | $0.0₆366 | +12.74% | ||
| Jul 17, 2024 | $0.0₆325 | +4.00% | ||
| Jul 16, 2024 | $0.0₆321 | -1.35% | ||
| Jul 15, 2024 | $0.0₆325 | -4.13% | ||
| Jul 14, 2024 | $0.0₆339 | +0.71% | ||
| Jul 13, 2024 | $0.0₆337 | -4.23% | ||
| Jul 12, 2024 | $0.0₆352 | -5.95% | ||
| Jul 11, 2024 | $0.0₆439 | +8.32% | ||
| Jul 10, 2024 | $0.0₆398 | +2.68% | ||
| Jul 9, 2024 | $0.0₆387 | +1.89% | ||
| Jul 8, 2024 | $0.0₆38 | -7.20% | ||
| Jul 7, 2024 | $0.0₆409 | -11.93% | ||
| Jul 6, 2024 | $0.0₆464 | +1.91% | ||
| Jul 5, 2024 | $0.0₆612 | +1.90% | ||
| Jul 4, 2024 | $0.0₆6 | +35.93% | ||
| Jul 3, 2024 | $0.0₆441 | -16.70% | ||
| Jul 2, 2024 | $0.0₆474 | +8.97% | ||
| Jul 1, 2024 | $0.0₆45 | +18.23% | ||
| Jun 30, 2024 | $0.0₆381 | -23.10% | ||
| Jun 29, 2024 | $0.0₆495 | -5.48% | ||
| Jun 28, 2024 | $0.0₆524 | -23.63% | ||
| Jun 27, 2024 | $0.0₆686 | +9.22% | ||
| Jun 26, 2024 | $0.0₆628 | -6.35% | ||
| Jun 25, 2024 | $0.0₆818 | +69.27% | ||
| Jun 24, 2024 | $0.0₆483 | -10.36% | ||
| Jun 23, 2024 | $0.0₆54 | -29.60% | ||
| Jun 22, 2024 | $0.0₆839 | +4.86% | ||
| Jun 21, 2024 | $0.0₆721 | -13.74% | ||
| Jun 20, 2024 | $0.0₆931 | +18.35% | ||
| Jun 19, 2024 | $0.0₆786 | -35.84% | ||
| Jun 18, 2024 | $0.0₅123 | +3.59% | ||
| Jun 17, 2024 | $0.0₅118 | -13.45% | ||
| Jun 16, 2024 | $0.0₅137 | -5.32% | ||
| Jun 15, 2024 | $0.0₅144 | +19.40% | ||
| Jun 14, 2024 | $0.0₅121 | -4.91% | ||
| Jun 13, 2024 | $0.0₅129 | -9.26% | ||
| Jun 12, 2024 | $0.0₅142 | -3.47% | ||
| Jun 11, 2024 | $0.0₅146 | -0.99% | ||