Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealWorldX Historical Data

RWX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2024 $0.000474
-7.89%
$47.4 million $134,707
Jan 11, 2024 $0.000508
-24.17%
$50.76 million $108,234
Jan 10, 2024 $0.000612
+9.88%
$61.16 million $142,942
Jan 9, 2024 $0.000567
-3.90%
$56.7 million $152,634
Jan 8, 2024 $0.000591
+37.54%
$59.1 million $180,443
Jan 7, 2024 $0.000429
+0.21%
$42.89 million $77,966
Jan 6, 2024 $0.000428
-1.83%
$42.8 million $88,117
Jan 5, 2024 $0.000468
-12.52%
$46.8 million $112,564
Jan 4, 2024 $0.00053
-4.16%
$53 million $116,650
Jan 3, 2024 $0.000549
-0.36%
$54.9 million $47,628
Jan 2, 2024 $0.000564
+5.62%
$56.4 million $20,311
Jan 1, 2024 $0.000552
-26.30%
$55.2 million $20,126
Dec 31, 2023 $0.000778
+28.38%
$77.8 million $1.64 million
Dec 30, 2023 $0.000606
-12.30%
$60.6 million $1.54 million
Dec 29, 2023 $0.00071
+18.73%
$71 million $3.65 million
Dec 28, 2023 $0.000598
-26.35%
$59.8 million $2.01 million
Dec 27, 2023 $0.000812
-56.44%
$81.2 million $4.11 million
Dec 26, 2023 $0.00186
+0.00%
$186.42 million $15,686
Download