Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealWorldX Historical Data

RWX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2024 $0.0₅473
-3.00%
$472,600 $724,430
Mar 1, 2024 $0.0₅485
-6.40%
$485,400 $740,686
Feb 29, 2024 $0.0₅519
-22.07%
$518,700 $630,416
Feb 28, 2024 $0.0₅666
-15.91%
$665,600 $722,663
Feb 27, 2024 $0.0₅793
+7.98%
$792,600 $726,136
Feb 26, 2024 $0.0₅732
-10.84%
$732,000 $537,791
Feb 25, 2024 $0.0₅814
-36.16%
$814,000 $221,078
Feb 24, 2024 $0.0000127
+2.99%
$1.27 million $359,857
Feb 23, 2024 $0.0000124
-2.98%
$1.24 million $550,775
Feb 22, 2024 $0.0000128
-10.00%
$1.28 million $574,779
Feb 21, 2024 $0.0000149
+2.77%
$1.49 million $537,175
Feb 20, 2024 $0.0000145
-10.91%
$1.45 million $523,432
Feb 19, 2024 $0.0000162
-2.76%
$1.62 million $580,735
Feb 18, 2024 $0.0000167
+2.39%
$1.67 million $446,842
Feb 17, 2024 $0.0000163
+21.64%
$1.63 million $177,735
Feb 16, 2024 $0.0000134
+8.94%
$1.34 million $380,415
Feb 15, 2024 $0.0000123
-51.00%
$1.23 million $247,190
Feb 14, 2024 $0.000025
+0.81%
$2.5 million $199,198
Feb 13, 2024 $0.0000248
-14.48%
$2.48 million $335,242
Feb 12, 2024 $0.000029
-9.09%
$2.9 million $111,922
Feb 11, 2024 $0.0000319
-14.25%
$3.19 million $533
Feb 10, 2024 $0.0000372
+6.29%
$3.72 million $118,338
Feb 9, 2024 $0.000035
-35.78%
$3.5 million $265,693
Feb 8, 2024 $0.0000542
+50.14%
$5.42 million $400,823
Feb 7, 2024 $0.0000347
+12.30%
$3.47 million $495,554
Feb 6, 2024 $0.0000309
-21.77%
$3.09 million $280,339
Feb 5, 2024 $0.0000429
-56.84%
$4.29 million $270,536
Feb 4, 2024 $0.0000994
-38.45%
$9.94 million $369,610
Feb 3, 2024 $0.000162
-22.57%
$16.19 million $277,727
Feb 2, 2024 $0.000207
-4.47%
$20.71 million $648,459
Feb 1, 2024 $0.000217
+4.69%
$21.65 million $152,537
Jan 31, 2024 $0.000207
-0.72%
$20.68 million $70,171
Jan 30, 2024 $0.000208
-17.37%
$20.84 million $147,900
Jan 29, 2024 $0.000202
-6.04%
$20.22 million $137,144
Jan 28, 2024 $0.000211
-8.06%
$21.1 million $144,169
Jan 27, 2024 $0.000229
+1.19%
$22.95 million $149,822
Jan 26, 2024 $0.000227
-2.03%
$22.7 million $140,411
Jan 25, 2024 $0.000231
-15.91%
$23.09 million $120,579
Jan 24, 2024 $0.000275
+0.51%
$27.48 million $158,981
Jan 23, 2024 $0.000273
+12.33%
$27.33 million $134,925
Jan 22, 2024 $0.000243
+3.23%
$24.3 million $142,083
Jan 21, 2024 $0.000236
+8.50%
$23.61 million $70,332
Jan 20, 2024 $0.000218
-10.86%
$21.76 million $94,092
Jan 19, 2024 $0.000244
-8.17%
$24.4 million $121,652
Jan 18, 2024 $0.000266
+22.00%
$26.56 million $139,070
Jan 17, 2024 $0.000226
-20.68%
$22.63 million $118,739
Jan 16, 2024 $0.00034
-27.20%
$33.96 million $105,034
Jan 15, 2024 $0.000493
+3.42%
$49.31 million $84,348
Jan 14, 2024 $0.000477
-5.68%
$47.69 million $90,972
Jan 13, 2024 $0.000521
+9.41%
$52.1 million $134,106