Diverge Loop Historical Data

DLC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 0.0127
+3.49%
$ 11.3 million $ 14,269
Jun 6, 2026 $ 0.0122
-1.34%
$ 10.87 million $ 3,044
Jun 5, 2026 $ 0.0124
-3.32%
$ 11.02 million $ 3,710
Jun 4, 2026 $ 0.0128
-0.59%
$ 11.4 million $ 3,265
Jun 3, 2026 $ 0.0129
-3.71%
$ 11.46 million $ 3,841
Jun 2, 2026 $ 0.0134
-5.93%
$ 11.9 million $ 6,086
Jun 1, 2026 $ 0.0142
-3.27%
$ 12.66 million $ 7,955
May 31, 2026 $ 0.0147
+0.00%
$ 13.08 million $ 2,910
May 30, 2026 $ 0.0147
+0.38%
$ 13.08 million $ 3,200
May 29, 2026 $ 0.0146
-0.15%
$ 13.03 million $ 2,955
May 28, 2026 $ 0.0147
-1.12%
$ 13.05 million $ 2,871
May 27, 2026 $ 0.0149
-1.22%
$ 13.25 million $ 69,342
May 26, 2026 $ 0.0151
-1.65%
$ 13.41 million $ 2,923
May 25, 2026 $ 0.0153
+0.45%
$ 13.64 million $ 2,872
May 24, 2026 $ 0.0153
+0.37%
$ 13.58 million $ 2,956
May 23, 2026 $ 0.0152
+0.75%
$ 13.53 million $ 3,505
May 22, 2026 $ 0.0151
-2.33%
$ 13.43 million $ 2,975
May 21, 2026 $ 0.0154
-0.41%
$ 13.75 million $ 3,253
May 20, 2026 $ 0.0155
+0.95%
$ 13.75 million $ 2,892
May 19, 2026 $ 0.0154
-0.02%
$ 13.67 million $ 3,202
May 18, 2026 $ 0.0154
-0.60%
$ 13.68 million $ 3,166
May 17, 2026 $ 0.0155
-1.03%
$ 13.76 million $ 15,629
May 16, 2026 $ 0.0156
-1.08%
$ 13.9 million $ 2,869
May 15, 2026 $ 0.0158
-1.90%
$ 14.06 million $ 3,260
May 14, 2026 $ 0.0162
+1.57%
$ 14.38 million $ 3,249
May 13, 2026 $ 0.0159
-1.06%
$ 14.16 million $ 4,302
May 12, 2026 $ 0.0161
-1.04%
$ 14.31 million $ 3,257
May 11, 2026 $ 0.0162
-0.67%
$ 14.46 million $ 5,292
May 10, 2026 $ 0.0164
+1.87%
$ 14.56 million $ 4,304
May 9, 2026 $ 0.0161
+0.36%
$ 14.29 million $ 6,986
May 8, 2026 $ 0.016
-0.18%
$ 14.24 million $ 3,589
May 7, 2026 $ 0.016
-1.93%
$ 14.26 million $ 3,187
May 6, 2026 $ 0.0163
+0.83%
$ 14.54 million $ 3,515
May 5, 2026 $ 0.0162
+1.75%
$ 14.42 million $ 3,452
May 4, 2026 $ 0.0159
+1.89%
$ 14.18 million $ 3,685
May 3, 2026 $ 0.0156
+0.00%
$ 13.91 million $ 3,084
May 2, 2026 $ 0.0156
+0.37%
$ 13.91 million $ 3,312
May 1, 2026 $ 0.0155
+1.42%
$ 13.81 million $ 3,135
Apr 30, 2026 $ 0.0153
+0.57%
$ 13.62 million $ 2,943
Apr 29, 2026 $ 0.0152
-0.20%
$ 13.54 million $ 3,239
Apr 28, 2026 $ 0.0152
-1.66%
$ 13.57 million $ 3,282
Apr 27, 2026 $ 0.0155
-1.30%
$ 13.8 million $ 4,312
Apr 26, 2026 $ 0.0157
+1.12%
$ 13.98 million $ 84,911
Apr 25, 2026 $ 0.0155
+0.37%
$ 13.83 million $ 3,078
Apr 24, 2026 $ 0.0155
-1.00%
$ 13.77 million $ 3,062
Apr 23, 2026 $ 0.0156
+0.07%
$ 13.91 million $ 2,993
Apr 22, 2026 $ 0.0156
+2.19%
$ 13.9 million $ 3,239
Apr 21, 2026 $ 0.0153
+0.72%
$ 13.6 million $ 3,103
Apr 20, 2026 $ 0.0152
+2.41%
$ 13.51 million $ 3,470
Apr 19, 2026 $ 0.0148
-2.31%
$ 13.19 million $ 3,280