Diverge Loop Historical Data

DLC Page 102
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.04
+1.68%
$ 35.56 million $ 80,162
Jan 1, 4 PM $ 0.0393
+0.15%
$ 34.97 million $ 103,978
Jan 1, 3 PM $ 0.0395
-1.20%
$ 35.13 million $ 107,046
Jan 1, 2 PM $ 0.0399
-5.13%
$ 35.51 million $ 111,492
Jan 1, 1 PM $ 0.0421
-3.17%
$ 37.48 million $ 115,236
Jan 1, 12 PM $ 0.0435
-1.22%
$ 38.7 million $ 122,178
Jan 1, 11 AM $ 0.044
-0.41%
$ 39.13 million $ 173,844
Jan 1, 10 AM $ 0.0456
+1.87%
$ 40.57 million $ 223,991
Jan 1, 9 AM $ 0.0443
-1.20%
$ 39.45 million $ 244,273
Jan 1, 8 AM $ 0.0449
-1.19%
$ 39.98 million $ 287,832
Jan 1, 7 AM $ 0.0447
-1.45%
$ 39.77 million $ 349,829
Jan 1, 6 AM $ 0.0473
-0.38%
$ 42.12 million $ 385,580
Jan 1, 5 AM $ 0.048
+4.98%
$ 42.7 million $ 429,013
Jan 1, 4 AM $ 0.0455
+1.20%
$ 40.52 million $ 558,212
Jan 1, 3 AM $ 0.045
+0.27%
$ 40.04 million $ 640,910
Jan 1, 2 AM $ 0.0437
-4.46%
$ 38.86 million $ 1.05 million
Jan 1, 1 AM $ 0.0473
-7.93%
$ 42.12 million $ 1.44 million
Jan 1, 12 AM $ 0.0518
+9.08%
$ 46.12 million $ 1.51 million
Download