Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2024 $0.145
+0.61%
$13.92 million $88,234
Jul 24, 2024 $0.144
-0.87%
$13.84 million $80,320
Jul 23, 2024 $0.145
-2.13%
$145.07 million $89,766
Jul 22, 2024 $0.149
-0.88%
$148.54 million $82,936
Jul 21, 2024 $0.15
+1.37%
$149.67 million $87,517
Jul 20, 2024 $0.148
+0.64%
$147.71 million $41,762
Jul 19, 2024 $0.147
+4.39%
$146.72 million $68,541
Jul 18, 2024 $0.141
-0.22%
$140.66 million $53,825
Jul 17, 2024 $0.141
-1.45%
$140.94 million $53,602
Jul 16, 2024 $0.143
+0.51%
$143.18 million $65,702
Jul 15, 2024 $0.142
+6.57%
$142.45 million $79,872
Jul 14, 2024 $0.134
+2.78%
$133.9 million $65,069
Jul 13, 2024 $0.13
+2.30%
$130.29 million $47,649
Jul 12, 2024 $0.127
+0.99%
$127.4 million $54,622
Jul 11, 2024 $0.126
-0.54%
$126.22 million $65,871
Jul 10, 2024 $0.127
+0.22%
$127.06 million $55,442
Jul 9, 2024 $0.127
+1.86%
$126.77 million $14,407
Jul 8, 2024 $0.124
+0.80%
$124.23 million $13,768
Jul 7, 2024 $0.123
-2.93%
$123.43 million $14,212
Jul 6, 2024 $0.127
+2.63%
$127.37 million $13,461
Jul 5, 2024 $0.124
-0.75%
$124.29 million $14,002
Jul 4, 2024 $0.126
-4.45%
$126.36 million $75,717
Jul 3, 2024 $0.132
-3.10%
$132.27 million $78,031
Jul 2, 2024 $0.137
-1.32%
$136.52 million $76,657
Jul 1, 2024 $0.138
+0.19%
$138.32 million $72,876
Jun 30, 2024 $0.138
+3.04%
$138.2 million $75,178
Jun 29, 2024 $0.134
+0.86%
$134.12 million $71,577
Jun 28, 2024 $0.133
-2.00%
$132.97 million $75,415
Jun 27, 2024 $0.136
+1.31%
$135.61 million $72,177
Jun 26, 2024 $0.134
-1.56%
$133.83 million $69,879
Jun 25, 2024 $0.136
+2.54%
$135.94 million $74,157
Jun 24, 2024 $0.133
-4.62%
$132.63 million $73,381
Jun 23, 2024 $0.139
-1.77%
$139.06 million $71,023
Jun 22, 2024 $0.142
+0.36%
$141.56 million $74,727
Jun 21, 2024 $0.141
-1.11%
$141.06 million $73,546
Jun 20, 2024 $0.143
-0.28%
$142.65 million $73,596
Jun 19, 2024 $0.143
-0.15%
$142.84 million $74,625
Jun 18, 2024 $0.143
-2.08%
$143.2 million $71,626
Jun 17, 2024 $0.146
-0.22%
$146.28 million $73,338
Jun 16, 2024 $0.147
+0.63%
$146.58 million $72,211
Jun 15, 2024 $0.146
+0.34%
$145.67 million $71,454
Jun 14, 2024 $0.145
-1.08%
$145.17 million $73,199
Jun 13, 2024 $0.147
-2.27%
$146.75 million $73,951
Jun 12, 2024 $0.15
+1.48%
$150.12 million $74,145
Jun 11, 2024 $0.148
-3.31%
$147.96 million $73,655
Jun 10, 2024 $0.153
-0.14%
$153.03 million $73,906
Jun 9, 2024 $0.153
+0.46%
$153.23 million $59,159
Jun 8, 2024 $0.153
+0.21%
$152.52 million $72,343
Jun 7, 2024 $0.152
-2.31%
$152.22 million $74,598
Jun 6, 2024 $0.156
-0.29%
$155.83 million $73,224