Diverge Loop Historical Data

DLC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.0908
-5.86%
$ 90.85 million $ 84,334
Dec 10, 2023 $ 0.0965
+0.12%
$ 96.48 million $ 87,615
Dec 9, 2023 $ 0.0964
-0.72%
$ 96.35 million $ 91,633
Dec 8, 2023 $ 0.097
+1.22%
$ 97.03 million $ 82,739
Dec 7, 2023 $ 0.0958
-0.38%
$ 95.84 million $ 83,803
Dec 6, 2023 $ 0.0962
-0.59%
$ 96.15 million $ 77,254
Dec 5, 2023 $ 0.0968
+5.26%
$ 96.76 million $ 77,078
Dec 4, 2023 $ 0.0919
+5.15%
$ 91.91 million $ 78,093
Dec 3, 2023 $ 0.0874
+1.27%
$ 87.41 million $ 72,202
Dec 2, 2023 $ 0.0863
+1.25%
$ 86.33 million $ 74,821
Dec 1, 2023 $ 0.0853
+2.33%
$ 85.26 million $ 75,177
Nov 30, 2023 $ 0.0833
-0.05%
$ 83.32 million $ 71,250
Nov 29, 2023 $ 0.0834
+0.24%
$ 83.36 million $ 76,626
Nov 28, 2023 $ 0.0832
+2.00%
$ 83.16 million $ 78,681
Nov 27, 2023 $ 0.0816
-0.95%
$ 81.55 million $ 73,154
Nov 26, 2023 $ 0.0824
-0.15%
$ 82.38 million $ 77,755
Nov 25, 2023 $ 0.0825
-0.33%
$ 82.51 million $ 80,120
Nov 24, 2023 $ 0.0828
+1.35%
$ 82.79 million $ 81,023
Nov 23, 2023 $ 0.0817
-0.16%
$ 81.69 million $ 77,293
Nov 22, 2023 $ 0.0818
+3.38%
$ 81.85 million $ 77,924
Nov 21, 2023 $ 0.0792
-3.79%
$ 79.18 million $ 78,586
Nov 20, 2023 $ 0.0823
+0.28%
$ 82.3 million $ 79,832
Nov 19, 2023 $ 0.0821
+1.48%
$ 82.1 million $ 78,958
Nov 18, 2023 $ 0.0809
+1.02%
$ 80.89 million $ 89,918
Nov 17, 2023 $ 0.08
+0.84%
$ 80.05 million $ 73,947
Nov 16, 2023 $ 0.0793
-4.56%
$ 79.34 million $ 71,007
Nov 15, 2023 $ 0.0831
+6.27%
$ 83.12 million $ 67,874
Nov 14, 2023 $ 0.0782
-2.43%
$ 78.19 million $ 74,188
Nov 13, 2023 $ 0.0801
-1.91%
$ 80.14 million $ 72,567
Nov 12, 2023 $ 0.0817
-0.96%
$ 81.73 million $ 70,341
Nov 11, 2023 $ 0.0825
+1.31%
$ 82.46 million $ 78,078
Nov 10, 2023 $ 0.0814
+1.16%
$ 81.41 million $ 75,646
Nov 9, 2023 $ 0.0804
+3.23%
$ 80.44 million $ 89,848
Nov 8, 2023 $ 0.0779
+0.53%
$ 78 million $ 74,582
Nov 7, 2023 $ 0.0775
-0.26%
$ 77.51 million $ 70,880
Nov 6, 2023 $ 0.0777
-0.56%
$ 77.73 million $ 74,521
Nov 5, 2023 $ 0.0782
+0.19%
$ 78.23 million $ 80,631
Nov 4, 2023 $ 0.0781
+1.43%
$ 78.11 million $ 74,745
Nov 3, 2023 $ 0.077
-1.40%
$ 76.98 million $ 77,611
Nov 2, 2023 $ 0.0781
+0.92%
$ 78.09 million $ 74,145
Nov 1, 2023 $ 0.0774
+1.18%
$ 77.37 million $ 81,115
Oct 31, 2023 $ 0.0765
+0.41%
$ 76.47 million $ 77,265
Oct 30, 2023 $ 0.0762
+0.10%
$ 76.15 million $ 77,444
Oct 29, 2023 $ 0.0761
-0.67%
$ 76.12 million $ 124,357
Oct 28, 2023 $ 0.0766
-0.99%
$ 76.59 million $ 145,066
Oct 27, 2023 $ 0.0773
-9.43%
$ 77.35 million $ 38,912
Oct 26, 2023 $ 0.0854
-0.83%
$ 85.41 million $ 361,628
Oct 25, 2023 $ 0.0861
+1.71%
$ 86.12 million $ 364,987
Oct 24, 2023 $ 0.0847
+2.84%
$ 84.68 million $ 368,594
Oct 23, 2023 $ 0.0823
+9.81%
$ 82.33 million $ 333,102