Diverge Loop Historical Data

DLC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0663
+30.94%
$ 57.24 million $ 160,083
Dec 28, 2025 $ 0.05
+29.12%
$ 45.1 million $ 63,771
Dec 27, 2025 $ 0.0417
+25.27%
$ 34.44 million $ 42,535
Dec 26, 2025 $ 0.0333
+0.11%
$ 29.61 million $ 8,893
Dec 25, 2025 $ 0.0334
-0.18%
$ 29.58 million $ 5,440
Dec 24, 2025 $ 0.0336
+0.43%
$ 29.79 million $ 5,147
Dec 23, 2025 $ 0.0334
-0.91%
$ 29.77 million $ 3,749
Dec 22, 2025 $ 0.0338
+0.11%
$ 30.04 million $ 9,377
Dec 21, 2025 $ 0.0337
+0.00%
$ 30.01 million $ 4,244
Dec 20, 2025 $ 0.0337
+0.36%
$ 29.9 million $ 13,242
Dec 19, 2025 $ 0.0336
+3.13%
$ 29.9 million $ 4,762
Dec 18, 2025 $ 0.0327
-0.49%
$ 29 million $ 3,806
Dec 17, 2025 $ 0.0329
-1.79%
$ 29.3 million $ 7,867
Dec 16, 2025 $ 0.0336
+1.48%
$ 29.89 million $ 5,541
Dec 15, 2025 $ 0.0329
-2.43%
$ 29.45 million $ 3,702
Dec 14, 2025 $ 0.0337
-1.92%
$ 29.96 million $ 6,323
Dec 13, 2025 $ 0.0344
-0.69%
$ 30.55 million $ 15,806
Dec 12, 2025 $ 0.035
-3.03%
$ 31.14 million $ 6,821
Dec 11, 2025 $ 0.036
+2.68%
$ 32.06 million $ 7,068
Dec 10, 2025 $ 0.0351
-0.20%
$ 31.22 million $ 6,310
Dec 9, 2025 $ 0.0352
+1.88%
$ 31.29 million $ 8,407
Dec 8, 2025 $ 0.0342
-0.37%
$ 30.44 million $ 8,355
Dec 7, 2025 $ 0.0343
+2.14%
$ 30.56 million $ 4,933
Dec 6, 2025 $ 0.0336
-0.88%
$ 29.92 million $ 4,999
Dec 5, 2025 $ 0.0339
+3.87%
$ 30.18 million $ 7,973
Dec 4, 2025 $ 0.0324
-1.45%
$ 28.85 million $ 4,853
Dec 3, 2025 $ 0.032
-1.76%
$ 28.47 million $ 7,145
Dec 2, 2025 $ 0.0326
+7.13%
$ 28.98 million $ 8,700
Dec 1, 2025 $ 0.0304
+3.26%
$ 27.05 million $ 16,290
Nov 30, 2025 $ 0.03
+2.46%
$ 26.2 million $ 4,314
Nov 29, 2025 $ 0.0293
-1.02%
$ 26.04 million $ 4,322
Nov 28, 2025 $ 0.0296
-0.27%
$ 26.3 million $ 62,221
Nov 27, 2025 $ 0.0304
-3.08%
$ 26.37 million $ 19,101
Nov 26, 2025 $ 0.0389
+27.41%
$ 28.41 million $ 21,692
Nov 25, 2025 $ 0.0305
-2.98%
$ 27.17 million $ 3,101
Nov 24, 2025 $ 0.0312
+3.10%
$ 28.01 million $ 4,750
Nov 23, 2025 $ 0.0302
+3.07%
$ 26.91 million $ 9,843
Nov 22, 2025 $ 0.0293
-4.12%
$ 26.1 million $ 3,375
Nov 21, 2025 $ 0.0281
-6.40%
$ 27.23 million $ 17,507
Nov 20, 2025 $ 0.031
-3.54%
$ 26.53 million $ 17,741
Nov 19, 2025 $ 0.0321
-4.80%
$ 28.61 million $ 14,301
Nov 18, 2025 $ 0.0325
+1.56%
$ 30.05 million $ 31,021
Nov 17, 2025 $ 0.032
+3.07%
$ 29.02 million $ 8,063
Nov 16, 2025 $ 0.0287
-19.33%
$ 27.16 million $ 13,925
Nov 15, 2025 $ 0.0359
+1.52%
$ 31.85 million $ 13,630
Nov 14, 2025 $ 0.0348
+0.43%
$ 30.78 million $ 64,169
Nov 13, 2025 $ 0.0347
-5.48%
$ 30.86 million $ 19,414
Nov 12, 2025 $ 0.0363
-19.88%
$ 32.65 million $ 36,547
Nov 11, 2025 $ 0.0455
-35.61%
$ 40.5 million $ 213,595
Nov 10, 2025 $ 0.0689
+43.42%
$ 61.35 million $ 362,081