Diverge Loop Historical Data

DLC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0142
-3.20%
$ 12.6 million $ 3,081
Apr 11, 2026 $ 0.0146
+0.40%
$ 13.02 million $ 6,658
Apr 10, 2026 $ 0.0146
+1.50%
$ 12.97 million $ 3,969
Apr 9, 2026 $ 0.0144
+0.93%
$ 12.78 million $ 3,284
Apr 8, 2026 $ 0.0142
-1.44%
$ 12.66 million $ 3,710
Apr 7, 2026 $ 0.0144
+4.56%
$ 12.84 million $ 4,310
Apr 6, 2026 $ 0.0138
+0.23%
$ 12.28 million $ 3,768
Apr 5, 2026 $ 0.0138
+2.18%
$ 12.25 million $ 3,984
Apr 4, 2026 $ 0.0135
+0.44%
$ 11.99 million $ 4,300
Apr 3, 2026 $ 0.0134
-0.13%
$ 11.94 million $ 3,834
Apr 2, 2026 $ 0.0134
-1.50%
$ 11.96 million $ 3,399
Apr 1, 2026 $ 0.0136
-0.36%
$ 12.14 million $ 3,614
Mar 31, 2026 $ 0.0137
+2.03%
$ 12.18 million $ 3,249
Mar 30, 2026 $ 0.0134
+0.71%
$ 11.94 million $ 3,169
Mar 29, 2026 $ 0.0133
-0.29%
$ 11.86 million $ 3,030
Mar 28, 2026 $ 0.0134
+0.00%
$ 11.89 million $ 3,192
Mar 27, 2026 $ 0.0134
-3.33%
$ 11.89 million $ 3,052
Mar 26, 2026 $ 0.0138
-1.05%
$ 12.3 million $ 73,939
Mar 25, 2026 $ 0.0142
-0.07%
$ 12.64 million $ 3,097
Mar 24, 2026 $ 0.0142
-0.53%
$ 12.65 million $ 3,267
Mar 23, 2026 $ 0.0143
+3.97%
$ 12.72 million $ 3,262
Mar 22, 2026 $ 0.0137
-2.10%
$ 12.23 million $ 3,187
Mar 21, 2026 $ 0.0141
-0.83%
$ 12.54 million $ 3,217
Mar 20, 2026 $ 0.0142
+0.88%
$ 12.65 million $ 3,272
Mar 19, 2026 $ 0.0141
-1.17%
$ 12.54 million $ 3,443
Mar 18, 2026 $ 0.0143
-4.01%
$ 12.69 million $ 3,949
Mar 17, 2026 $ 0.0149
-0.43%
$ 13.22 million $ 5,112
Mar 16, 2026 $ 0.0149
+2.83%
$ 13.27 million $ 3,254
Mar 15, 2026 $ 0.0144
+1.24%
$ 12.86 million $ 3,869
Mar 14, 2026 $ 0.0143
+0.83%
$ 12.7 million $ 3,277
Mar 13, 2026 $ 0.0142
+0.57%
$ 12.59 million $ 3,965
Mar 12, 2026 $ 0.0141
+0.28%
$ 12.52 million $ 3,578
Mar 11, 2026 $ 0.014
+0.23%
$ 12.49 million $ 3,722
Mar 10, 2026 $ 0.0141
+2.36%
$ 12.51 million $ 8,226
Mar 9, 2026 $ 0.0137
+3.87%
$ 12.22 million $ 3,490
Mar 8, 2026 $ 0.0132
-2.18%
$ 11.77 million $ 3,845
Mar 7, 2026 $ 0.0135
-1.29%
$ 12.03 million $ 3,081
Mar 6, 2026 $ 0.0137
-3.44%
$ 12.19 million $ 4,162
Mar 5, 2026 $ 0.0142
-2.32%
$ 12.62 million $ 4,757
Mar 4, 2026 $ 0.0145
+6.27%
$ 12.92 million $ 4,877
Mar 3, 2026 $ 0.0137
-0.64%
$ 12.16 million $ 6,713
Mar 2, 2026 $ 0.0138
+5.04%
$ 12.24 million $ 4,928
Mar 1, 2026 $ 0.0131
-1.79%
$ 11.65 million $ 4,426
Feb 28, 2026 $ 0.0134
+1.35%
$ 11.92 million $ 4,696
Feb 27, 2026 $ 0.0132
-2.04%
$ 11.76 million $ 5,249
Feb 26, 2026 $ 0.0135
-0.37%
$ 12.06 million $ 34,475
Feb 25, 2026 $ 0.0136
+5.92%
$ 12.1 million $ 108,875
Feb 24, 2026 $ 0.0128
-0.86%
$ 11.43 million $ 4,097
Feb 23, 2026 $ 0.0129
-4.65%
$ 11.52 million $ 6,428
Feb 22, 2026 $ 0.0136
-0.43%
$ 12.09 million $ 7,374