Diverge Loop Historical Data

DLC Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0147
+0.00%
$ 13.08 million $ 3,241
May 30, 12 PM $ 0.0147
+0.38%
$ 13.08 million $ 2,993
May 30, 11 AM $ 0.0147
+0.38%
$ 13.08 million $ 2,994
May 30, 10 AM $ 0.0146
+0.00%
$ 13.03 million $ 3,013
May 30, 9 AM $ 0.0146
+0.00%
$ 13.03 million $ 3,012
May 30, 8 AM $ 0.0146
+0.00%
$ 13.03 million $ 3,012
May 30, 7 AM $ 0.0146
-0.38%
$ 13.03 million $ 3,042
May 30, 6 AM $ 0.0147
+0.00%
$ 13.08 million $ 3,041
May 30, 5 AM $ 0.0147
+0.38%
$ 13.08 million $ 3,039
May 30, 4 AM $ 0.0146
-0.76%
$ 13.03 million $ 3,039
May 30, 3 AM $ 0.0146
-0.38%
$ 13.03 million $ 3,040
May 30, 2 AM $ 0.0147
+0.00%
$ 13.08 million $ 3,045
May 30, 1 AM $ 0.0147
+0.38%
$ 13.08 million $ 3,049
May 30, 12 AM $ 0.0146
+0.00%
$ 13.03 million $ 3,048
May 29, 11 PM $ 0.0146
+0.00%
$ 13.03 million $ 2,955
May 29, 10 PM $ 0.0146
+0.00%
$ 13.03 million $ 2,929
May 29, 9 PM $ 0.0147
+0.16%
$ 13.08 million $ 2,927
May 29, 8 PM $ 0.0147
+0.16%
$ 13.06 million $ 2,924
May 29, 7 PM $ 0.0147
+0.43%
$ 13.09 million $ 2,930
May 29, 6 PM $ 0.0147
-0.43%
$ 13.08 million $ 2,927
May 29, 5 PM $ 0.0148
-0.05%
$ 13.14 million $ 2,891
May 29, 4 PM $ 0.0148
+0.40%
$ 13.2 million $ 2,892
May 29, 3 PM $ 0.0148
+1.22%
$ 13.14 million $ 2,893
May 29, 2 PM $ 0.0145
-0.68%
$ 12.94 million $ 2,886
May 29, 1 PM $ 0.0146
-0.08%
$ 13.02 million $ 2,893
May 29, 12 PM $ 0.0146
-0.30%
$ 13.04 million $ 2,899
May 29, 11 AM $ 0.0147
+0.02%
$ 13.07 million $ 2,902
May 29, 10 AM $ 0.0147
-0.23%
$ 13.07 million $ 2,884
May 29, 9 AM $ 0.0147
+0.15%
$ 13.1 million $ 2,878
May 29, 8 AM $ 0.0147
+0.33%
$ 13.08 million $ 2,878
May 29, 7 AM $ 0.0147
+0.00%
$ 13.04 million $ 2,855
May 29, 6 AM $ 0.0147
-0.08%
$ 13.04 million $ 2,855
May 29, 5 AM $ 0.0147
+0.44%
$ 13.05 million $ 2,858
May 29, 4 AM $ 0.0147
+0.34%
$ 13.04 million $ 2,857
May 29, 3 AM $ 0.0146
-0.08%
$ 13 million $ 2,858
May 29, 2 AM $ 0.0146
-0.59%
$ 13.01 million $ 2,891
May 29, 1 AM $ 0.0147
-0.44%
$ 13.09 million $ 2,894
May 29, 12 AM $ 0.0148
+0.69%
$ 13.14 million $ 2,896
May 28, 11 PM $ 0.0147
+0.00%
$ 13.05 million $ 2,871
May 28, 10 PM $ 0.0147
-0.38%
$ 13.05 million $ 2,870
May 28, 9 PM $ 0.0147
+0.17%
$ 13.1 million $ 2,872
May 28, 8 PM $ 0.0147
-0.01%
$ 13.08 million $ 2,876
May 28, 7 PM $ 0.0147
-0.10%
$ 13.08 million $ 2,877
May 28, 6 PM $ 0.0147
-0.06%
$ 13.09 million $ 2,880
May 28, 5 PM $ 0.0147
+0.41%
$ 13.1 million $ 2,882
May 28, 4 PM $ 0.0147
+0.47%
$ 13.05 million $ 2,882
May 28, 3 PM $ 0.0146
-0.07%
$ 12.99 million $ 2,880
May 28, 2 PM $ 0.0146
+0.20%
$ 13 million $ 2,882
May 28, 1 PM $ 0.0146
-0.79%
$ 12.97 million $ 2,942
May 28, 12 PM $ 0.0147
+0.07%
$ 13.07 million $ 2,979