Diverge Loop Historical Data

DLC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0138
+0.51%
$ 12.27 million $ 4,393
Apr 7, 6 PM $ 0.0138
-0.42%
$ 12.26 million $ 4,379
Apr 7, 5 PM $ 0.0138
+1.30%
$ 12.31 million $ 4,422
Apr 7, 4 PM $ 0.0137
+0.42%
$ 12.2 million $ 4,419
Apr 7, 3 PM $ 0.0136
-0.04%
$ 12.15 million $ 4,419
Apr 7, 2 PM $ 0.0137
-0.45%
$ 12.15 million $ 4,414
Apr 7, 1 PM $ 0.0137
+0.04%
$ 12.21 million $ 4,436
Apr 7, 12 PM $ 0.0137
-0.01%
$ 12.2 million $ 4,439
Apr 7, 11 AM $ 0.0137
+0.55%
$ 12.2 million $ 4,524
Apr 7, 10 AM $ 0.0162
+16.91%
$ 14.43 million $ 4,494
Apr 7, 9 AM $ 0.0136
-1.67%
$ 12.08 million $ 4,097
Apr 7, 8 AM $ 0.0138
+0.44%
$ 12.29 million $ 3,975
Apr 7, 7 AM $ 0.0137
-0.03%
$ 12.23 million $ 3,975
Apr 7, 6 AM $ 0.0137
-0.05%
$ 12.24 million $ 3,887
Apr 7, 5 AM $ 0.0138
-0.45%
$ 12.24 million $ 3,508
Apr 7, 4 AM $ 0.0138
+0.45%
$ 12.3 million $ 3,507
Apr 7, 3 AM $ 0.0138
+0.02%
$ 12.24 million $ 3,451
Apr 7, 2 AM $ 0.0137
+0.18%
$ 12.19 million $ 3,644
Apr 7, 1 AM $ 0.0137
-0.09%
$ 12.22 million $ 3,665
Apr 7, 12 AM $ 0.0137
-0.43%
$ 12.23 million $ 3,668
Apr 6, 11 PM $ 0.0138
+0.00%
$ 12.28 million $ 3,768
Apr 6, 10 PM $ 0.0138
-0.84%
$ 12.28 million $ 3,840
Apr 6, 9 PM $ 0.0139
-0.42%
$ 12.39 million $ 3,832
Apr 6, 8 PM $ 0.014
+0.42%
$ 12.44 million $ 3,828
Apr 6, 7 PM $ 0.0139
-0.44%
$ 12.39 million $ 3,811
Apr 6, 6 PM $ 0.014
+0.45%
$ 12.44 million $ 3,811
Apr 6, 5 PM $ 0.0139
-0.41%
$ 12.39 million $ 3,749
Apr 6, 4 PM $ 0.014
+0.39%
$ 12.49 million $ 3,746
Apr 6, 3 PM $ 0.014
-0.04%
$ 12.44 million $ 3,747
Apr 6, 2 PM $ 0.0139
+0.40%
$ 12.4 million $ 3,747
Apr 6, 1 PM $ 0.0139
-0.35%
$ 12.35 million $ 3,726
Apr 6, 12 PM $ 0.0139
+0.03%
$ 12.39 million $ 3,711
Apr 6, 11 AM $ 0.0139
-0.85%
$ 12.39 million $ 3,583
Apr 6, 10 AM $ 0.014
+0.83%
$ 12.49 million $ 3,538
Apr 6, 9 AM $ 0.014
+0.89%
$ 12.44 million $ 3,504
Apr 6, 8 AM $ 0.0139
+0.00%
$ 12.33 million $ 3,646
Apr 6, 7 AM $ 0.0139
+0.51%
$ 12.33 million $ 3,859
Apr 6, 6 AM $ 0.0138
-0.49%
$ 12.27 million $ 3,880
Apr 6, 5 AM $ 0.0139
+0.43%
$ 12.33 million $ 3,926
Apr 6, 4 AM $ 0.0138
+0.07%
$ 12.28 million $ 4,258
Apr 6, 3 AM $ 0.0138
-0.18%
$ 12.27 million $ 4,284
Apr 6, 2 AM $ 0.0138
+0.27%
$ 12.29 million $ 4,090
Apr 6, 1 AM $ 0.0138
-0.40%
$ 12.26 million $ 4,084
Apr 6, 12 AM $ 0.0138
+0.43%
$ 12.31 million $ 4,083
Apr 5, 11 PM $ 0.0138
+2.18%
$ 12.25 million $ 3,984
Apr 5, 10 PM $ 0.0135
+0.00%
$ 11.99 million $ 3,796
Apr 5, 9 PM $ 0.0135
+0.00%
$ 11.99 million $ 3,817
Apr 5, 8 PM $ 0.0135
+0.00%
$ 11.99 million $ 3,839
Apr 5, 7 PM $ 0.0135
+0.00%
$ 11.99 million $ 3,855
Apr 5, 6 PM $ 0.0135
+0.00%
$ 11.99 million $ 3,893