Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 10 PM $0.000111
-2.10%
$98,997 $246
Oct 1, 9 PM $0.000114
+1.94%
$101,120 $266
Oct 1, 8 PM $0.000111
+0.19%
$99,192 $262
Oct 1, 7 PM $0.000111
+0.01%
$99,004 $232
Oct 1, 6 PM $0.000111
-0.02%
$98,993 $232
Oct 1, 5 PM $0.000111
-0.05%
$99,010 $232
Oct 1, 4 PM $0.000111
+0.22%
$99,055 $233
Oct 1, 3 PM $0.000111
+0.01%
$98,839 $243
Oct 1, 2 PM $0.000111
-0.06%
$98,834 $244
Oct 1, 1 PM $0.000111
-0.05%
$98,889 $240
Oct 1, 12 PM $0.000111
-0.11%
$98,944 $250
Oct 1, 11 AM $0.000111
-0.09%
$99,048 $251
Oct 1, 10 AM $0.000111
+0.04%
$99,120 $305
Oct 1, 9 AM $0.000111
+0.02%
$99,082 $303
Oct 1, 8 AM $0.000111
+0.03%
$99,054 $301
Oct 1, 7 AM $0.000111
-0.02%
$99,026 $294
Oct 1, 6 AM $0.000111
-0.07%
$99,071 $395
Oct 1, 5 AM $0.000111
+0.02%
$99,142 $405
Oct 1, 4 AM $0.000111
-0.03%
$99,126 $393
Oct 1, 3 AM $0.000111
-0.07%
$99,159 $392
Oct 1, 2 AM $0.000111
+99.90%
$99,231 $383
Oct 1, 1 AM $0.000112
-0.09%
$99,292 $360
Oct 1, 12 AM $0.000112
+0.02%
$99,381 $361
Sep 30, 11 PM $0.000112
+0.00%
$99,533 $363
Sep 30, 10 PM $0.000112
+99.97%
$99,531 $341
Sep 30, 9 PM $0.0000559
-49.89%
$49,773 $326
Sep 30, 8 PM $0.000112
+0.11%
$99,326 $329
Sep 30, 7 PM $0.000112
-0.13%
$99,247 $304
Sep 30, 6 PM $0.000112
-0.01%
$99,253 $304
Sep 30, 5 PM $0.000112
-0.17%
$99,275 $304
Sep 30, 4 PM $0.000112
-0.03%
$99,297 $326
Sep 30, 3 PM $0.000112
-0.07%
$99,336 $315
Sep 30, 2 PM $0.000112
-0.04%
$99,391 $305
Sep 30, 1 PM $0.000112
+0.01%
$99,464 $321
Sep 30, 12 PM $0.000112
-0.01%
$99,452 $406
Sep 30, 11 AM $0.000112
+0.00%
$99,464 $448
Sep 30, 10 AM $0.000112
+0.02%
$99,468 $393
Sep 30, 9 AM $0.000112
-0.01%
$99,458 $403
Sep 30, 8 AM $0.000112
-0.02%
$99,464 $402
Sep 30, 7 AM $0.000112
+100.03%
$99,536 $396
Sep 30, 6 AM $0.0000559
-50.11%
$49,760 $281
Sep 30, 5 AM $0.000112
+99.88%
$99,619 $286
Sep 30, 4 AM $0.000056
-49.89%
$49,840 $280
Sep 30, 3 AM $0.000112
+0.11%
$99,452 $264
Sep 30, 2 AM $0.000112
+100.36%
$99,341 $261
Sep 30, 1 AM $0.0000557
-50.11%
$49,582 $258
Sep 30, 12 AM $0.000112
+0.12%
$99,391 $256
Sep 29, 11 PM $0.000112
+0.01%
$99,269 $253
Sep 29, 10 PM $0.000112
+0.00%
$99,259 $221
Sep 29, 9 PM $0.000112
-0.08%
$99,259 $221