Diverge Loop Historical Data

DLC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 0.00106
-5.00%
$ 943,533 $ 3,644
Jul 25, 3 AM $ 0.00112
+5.26%
$ 993,193 $ 3,583
Jul 25, 2 AM $ 0.001
+0.00%
$ 893,873 $ 3,578
Jul 25, 1 AM $ 0.001
+0.00%
$ 893,873 $ 3,644
Jul 25, 12 AM $ 0.00106
+0.00%
$ 943,533 $ 3,611
Jul 24, 11 PM $ 0.00106
+0.00%
$ 943,533 $ 3,965
Jul 24, 10 PM $ 0.00106
+5.56%
$ 943,533 $ 4,147
Jul 24, 9 PM $ 0.001
-0.01%
$ 893,873 $ 4,161
Jul 24, 8 PM $ 0.001
-5.26%
$ 893,873 $ 4,111
Jul 24, 7 PM $ 0.00106
+0.08%
$ 943,473 $ 4,106
Jul 24, 6 PM $ 0.00106
+0.02%
$ 943,383 $ 4,104
Jul 24, 5 PM $ 0.00106
+0.01%
$ 943,165 $ 4,109
Jul 24, 4 PM $ 0.00106
+5.44%
$ 943,112 $ 4,115
Jul 24, 3 PM $ 0.001
+5.90%
$ 894,173 $ 4,532
Jul 24, 2 PM $ 0.000948
-5.49%
$ 844,025 $ 4,535
Jul 24, 1 PM $ 0.00106
+0.01%
$ 942,555 $ 4,391
Jul 24, 12 PM $ 0.00112
+11.21%
$ 992,805 $ 4,144
Jul 24, 11 AM $ 0.001
+0.05%
$ 892,181 $ 3,719
Jul 24, 10 AM $ 0.001
-5.17%
$ 892,429 $ 4,860
Jul 24, 9 AM $ 0.00106
-0.08%
$ 941,131 $ 5,257
Jul 24, 8 AM $ 0.00106
+11.71%
$ 941,904 $ 5,322
Jul 24, 7 AM $ 0.000947
+0.15%
$ 843,132 $ 5,168
Jul 24, 6 AM $ 0.000946
+0.04%
$ 841,853 $ 5,509
Jul 24, 5 AM $ 0.000946
-0.07%
$ 841,551 $ 5,641
Jul 24, 4 AM $ 0.000946
-5.53%
$ 842,099 $ 5,991
Jul 24, 3 AM $ 0.001
+5.93%
$ 891,387 $ 6,209
Jul 24, 2 AM $ 0.000946
-5.51%
$ 841,741 $ 6,265
Jul 24, 1 AM $ 0.001
+0.02%
$ 890,495 $ 6,102
Jul 24, 12 AM $ 0.001
+5.78%
$ 890,346 $ 6,629
Jul 23, 11 PM $ 0.000946
-5.37%
$ 841,725 $ 6,477
Jul 23, 10 PM $ 0.000999
+0.00%
$ 889,506 $ 6,514
Jul 23, 9 PM $ 0.000999
-5.26%
$ 889,506 $ 6,926
Jul 23, 8 PM $ 0.00105
+0.02%
$ 938,871 $ 6,928
Jul 23, 7 PM $ 0.00105
-0.03%
$ 938,707 $ 6,966
Jul 23, 6 PM $ 0.00106
+5.56%
$ 939,027 $ 8,338
Jul 23, 5 PM $ 0.001
+5.88%
$ 889,605 $ 8,473
Jul 23, 4 PM $ 0.001
+0.10%
$ 889,605 $ 8,670
Jul 23, 3 PM $ 0.000999
-0.02%
$ 888,716 $ 8,358
Jul 23, 2 PM $ 0.000999
-5.41%
$ 888,909 $ 8,710
Jul 23, 1 PM $ 0.00106
-0.05%
$ 939,708 $ 9,036
Jul 23, 12 PM $ 0.00106
+5.43%
$ 940,142 $ 9,801
Jul 23, 11 AM $ 0.00106
-5.22%
$ 941,146 $ 11,282
Jul 23, 10 AM $ 0.00112
+0.10%
$ 993,747 $ 12,423
Jul 23, 9 AM $ 0.00111
-0.13%
$ 991,042 $ 14,242
Jul 23, 8 AM $ 0.00111
-0.20%
$ 991,243 $ 14,915
Jul 23, 7 AM $ 0.00112
+0.02%
$ 993,414 $ 15,598
Jul 23, 6 AM $ 0.00112
-4.77%
$ 993,414 $ 17,157
Jul 23, 5 AM $ 0.00123
+9.93%
$ 1.09 million $ 18,261
Jul 23, 4 AM $ 0.00112
-0.07%
$ 994,136 $ 18,143
Jul 23, 3 AM $ 0.00112
-0.04%
$ 994,525 $ 18,695