Diverge Loop Historical Data

DLC Page 2
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.0145
+0.00%
$ 12.92 million $ 5,007
10:46 AM $ 0.0145
+0.00%
$ 12.92 million $ 4,997
10:41 AM $ 0.0145
+0.00%
$ 12.94 million $ 4,993
10:36 AM $ 0.0145
+0.00%
$ 12.94 million $ 4,967
10:31 AM $ 0.0145
+0.00%
$ 12.92 million $ 4,946
10:26 AM $ 0.0145
+0.00%
$ 12.92 million $ 4,936
10:21 AM $ 0.0145
+0.00%
$ 12.94 million $ 4,908
10:16 AM $ 0.0145
+0.00%
$ 12.94 million $ 4,900
10:11 AM $ 0.0145
+0.00%
$ 12.95 million $ 4,889
10:06 AM $ 0.0145
+0.00%
$ 12.95 million $ 4,860
10:01 AM $ 0.0145
+0.00%
$ 12.95 million $ 4,845
9:56 AM $ 0.0145
+0.00%
$ 12.95 million $ 4,828
9:51 AM $ 0.0145
+0.00%
$ 12.91 million $ 4,804
9:46 AM $ 0.0146
+0.00%
$ 12.96 million $ 4,816
9:41 AM $ 0.0145
+0.00%
$ 12.93 million $ 4,801
9:36 AM $ 0.0146
+0.00%
$ 12.98 million $ 4,789
9:31 AM $ 0.0146
+0.00%
$ 12.95 million $ 4,771
9:26 AM $ 0.0146
+0.00%
$ 12.95 million $ 4,772
9:21 AM $ 0.0146
+0.00%
$ 12.95 million $ 4,700
9:16 AM $ 0.0145
+0.00%
$ 12.93 million $ 4,652
9:11 AM $ 0.0145
+0.00%
$ 12.95 million $ 4,632
9:06 AM $ 0.0145
+0.00%
$ 12.95 million $ 4,596
9:01 AM $ 0.0145
+0.00%
$ 12.95 million $ 4,584
8:56 AM $ 0.0145
+0.00%
$ 12.95 million $ 4,563
8:51 AM $ 0.0145
+0.00%
$ 12.95 million $ 4,538
8:46 AM $ 0.0145
+0.00%
$ 12.93 million $ 4,512
8:41 AM $ 0.0145
+0.00%
$ 12.95 million $ 4,494
8:36 AM $ 0.0145
+0.00%
$ 12.95 million $ 4,478
8:31 AM $ 0.0145
+0.00%
$ 12.95 million $ 4,447
8:26 AM $ 0.0145
+0.00%
$ 12.93 million $ 4,417
8:21 AM $ 0.0145
+0.00%
$ 12.93 million $ 4,405
8:16 AM $ 0.0145
+0.00%
$ 12.92 million $ 4,386
8:11 AM $ 0.0145
+0.00%
$ 12.92 million $ 4,364
8:06 AM $ 0.0145
+0.00%
$ 12.95 million $ 4,354
8:01 AM $ 0.0145
+0.00%
$ 12.95 million $ 4,340
7:56 AM $ 0.0145
+0.00%
$ 12.95 million $ 4,317
7:51 AM $ 0.0145
+0.00%
$ 12.95 million $ 4,298
7:46 AM $ 0.0145
+0.00%
$ 12.95 million $ 4,271
7:41 AM $ 0.0145
+0.00%
$ 12.94 million $ 4,238
7:36 AM $ 0.0146
+0.00%
$ 12.99 million $ 4,211
7:31 AM $ 0.0146
+0.00%
$ 12.99 million $ 4,182
7:26 AM $ 0.0146
+0.00%
$ 12.99 million $ 4,144
7:21 AM $ 0.0146
+0.00%
$ 12.99 million $ 4,127
7:16 AM $ 0.0146
+0.00%
$ 12.99 million $ 4,109
7:11 AM $ 0.0146
+0.00%
$ 12.99 million $ 4,096
7:06 AM $ 0.0146
+0.00%
$ 12.99 million $ 4,074
7:01 AM $ 0.0146
+0.00%
$ 12.99 million $ 4,045
6:56 AM $ 0.0146
+0.00%
$ 12.99 million $ 4,020
6:51 AM $ 0.0146
+0.00%
$ 12.99 million $ 3,997
6:46 AM $ 0.0146
+0.00%
$ 12.99 million $ 3,984