Diverge Loop Historical Data

DLC Page 2
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.0144
+0.00%
$ 12.83 million $ 3,236
6:19 PM $ 0.0144
+0.00%
$ 12.83 million $ 3,236
6:14 PM $ 0.0144
+0.00%
$ 12.83 million $ 3,236
6:09 PM $ 0.0144
+0.00%
$ 12.83 million $ 3,236
6:04 PM $ 0.0145
+0.00%
$ 12.89 million $ 3,236
5:59 PM $ 0.0145
+0.00%
$ 12.89 million $ 3,236
5:54 PM $ 0.0145
+0.00%
$ 12.89 million $ 3,236
5:49 PM $ 0.0145
+0.00%
$ 12.89 million $ 3,236
5:44 PM $ 0.0145
+0.00%
$ 12.88 million $ 3,236
5:39 PM $ 0.0145
+0.00%
$ 12.88 million $ 3,236
5:34 PM $ 0.0145
+0.00%
$ 12.88 million $ 3,236
5:29 PM $ 0.0145
+0.00%
$ 12.88 million $ 3,236
5:24 PM $ 0.0145
+0.00%
$ 12.88 million $ 3,234
5:19 PM $ 0.0145
+0.00%
$ 12.88 million $ 3,235
5:14 PM $ 0.0145
+0.00%
$ 12.88 million $ 3,235
5:09 PM $ 0.0144
+0.00%
$ 12.83 million $ 3,236
5:04 PM $ 0.0144
+0.00%
$ 12.83 million $ 3,234
4:59 PM $ 0.0144
+0.00%
$ 12.83 million $ 3,216
4:54 PM $ 0.0144
+0.00%
$ 12.83 million $ 3,216
4:49 PM $ 0.0144
+0.00%
$ 12.83 million $ 3,217
4:44 PM $ 0.0144
+0.00%
$ 12.83 million $ 3,174
4:39 PM $ 0.0144
+0.00%
$ 12.83 million $ 3,171
4:34 PM $ 0.0145
+0.00%
$ 12.89 million $ 3,171
4:29 PM $ 0.0145
+0.00%
$ 12.89 million $ 3,171
4:24 PM $ 0.0145
+0.00%
$ 12.89 million $ 3,171
4:19 PM $ 0.0139
+0.00%
$ 12.37 million $ 3,172
4:14 PM $ 0.0145
+0.00%
$ 12.88 million $ 3,170
4:09 PM $ 0.0145
+0.00%
$ 12.88 million $ 3,169
4:04 PM $ 0.0145
+0.00%
$ 12.88 million $ 3,169
3:59 PM $ 0.0145
+0.00%
$ 12.88 million $ 3,169
3:54 PM $ 0.0145
+0.00%
$ 12.87 million $ 3,169
3:49 PM $ 0.0144
+0.00%
$ 12.81 million $ 3,166
3:44 PM $ 0.0144
+0.00%
$ 12.81 million $ 3,166
3:39 PM $ 0.0144
+0.00%
$ 12.81 million $ 3,166
3:34 PM $ 0.0143
+0.00%
$ 12.71 million $ 3,156
3:29 PM $ 0.0143
+0.00%
$ 12.76 million $ 3,214
3:24 PM $ 0.0143
+0.00%
$ 12.71 million $ 3,369
3:19 PM $ 0.0142
+0.00%
$ 12.66 million $ 3,542
3:14 PM $ 0.0142
+0.00%
$ 12.65 million $ 3,540
3:09 PM $ 0.0143
+0.00%
$ 12.71 million $ 3,539
3:04 PM $ 0.0142
+0.00%
$ 12.65 million $ 3,539
2:59 PM $ 0.0143
+0.00%
$ 12.71 million $ 3,539
2:54 PM $ 0.0142
+0.00%
$ 12.65 million $ 3,541
2:49 PM $ 0.0142
+0.00%
$ 12.6 million $ 3,539
2:44 PM $ 0.0142
+0.00%
$ 12.6 million $ 3,539
2:39 PM $ 0.0142
+0.00%
$ 12.6 million $ 3,540
2:34 PM $ 0.0142
+0.00%
$ 12.6 million $ 3,540
2:29 PM $ 0.0142
+0.00%
$ 12.6 million $ 3,541
2:24 PM $ 0.0142
+0.00%
$ 12.6 million $ 3,539
2:19 PM $ 0.0142
+0.00%
$ 12.65 million $ 3,539