Diverge Loop Historical Data

DLC Page 2
Date Close Price change Market cap Trading volume
1:53 AM $ 0.000891
+0.00%
$ 792,564 $ 3,462
1:48 AM $ 0.000891
+0.00%
$ 792,829 $ 3,463
1:43 AM $ 0.000891
+0.00%
$ 792,829 $ 3,463
1:38 AM $ 0.000891
+0.00%
$ 792,917 $ 3,465
1:33 AM $ 0.000891
+0.00%
$ 792,917 $ 3,447
1:28 AM $ 0.000891
+0.00%
$ 793,006 $ 3,534
1:23 AM $ 0.000891
+0.00%
$ 793,006 $ 3,534
1:18 AM $ 0.000891
+0.00%
$ 793,182 $ 3,535
1:13 AM $ 0.000836
+0.00%
$ 743,608 $ 3,513
1:08 AM $ 0.000836
+0.00%
$ 743,774 $ 3,512
1:03 AM $ 0.000836
+0.00%
$ 743,774 $ 3,509
12:58 AM $ 0.000836
+0.00%
$ 743,940 $ 3,510
12:53 AM $ 0.000892
+0.00%
$ 793,536 $ 3,490
12:48 AM $ 0.000836
+0.00%
$ 744,023 $ 3,488
12:43 AM $ 0.000836
+0.00%
$ 744,023 $ 3,488
12:38 AM $ 0.000836
+0.00%
$ 743,857 $ 3,487
12:33 AM $ 0.000836
+0.00%
$ 743,857 $ 3,451
12:28 AM $ 0.000891
+0.00%
$ 793,138 $ 3,401
12:23 AM $ 0.000891
+0.00%
$ 793,138 $ 3,430
12:18 AM $ 0.000835
+0.00%
$ 743,525 $ 3,124
12:13 AM $ 0.000835
+0.00%
$ 743,525 $ 3,124
12:08 AM $ 0.000891
+0.00%
$ 792,652 $ 2,841
12:03 AM $ 0.000891
+0.00%
$ 792,652 $ 2,841
11:58 PM $ 0.000891
+0.00%
$ 792,652 $ 2,853
11:53 PM $ 0.000891
+0.00%
$ 792,652 $ 2,853
11:48 PM $ 0.000891
+0.00%
$ 792,697 $ 2,853
11:43 PM $ 0.000946
+0.00%
$ 842,240 $ 2,837
11:38 PM $ 0.000946
+0.00%
$ 842,240 $ 2,839
11:33 PM $ 0.000946
+0.00%
$ 842,240 $ 2,839
11:28 PM $ 0.000949
+0.00%
$ 844,214 $ 2,846
11:23 PM $ 0.000949
+0.00%
$ 844,214 $ 2,868
11:18 PM $ 0.000949
+0.00%
$ 844,214 $ 2,868
11:13 PM $ 0.000949
+0.00%
$ 844,214 $ 2,868
11:08 PM $ 0.000949
+0.00%
$ 844,214 $ 2,868
11:03 PM $ 0.000949
+0.00%
$ 844,214 $ 2,868
10:58 PM $ 0.000949
+0.00%
$ 844,214 $ 2,868
10:53 PM $ 0.000949
+0.00%
$ 844,214 $ 2,868
10:48 PM $ 0.000949
+0.00%
$ 844,214 $ 2,868
10:43 PM $ 0.000949
+0.00%
$ 844,214 $ 2,868
10:38 PM $ 0.000949
+0.00%
$ 844,214 $ 2,868
10:33 PM $ 0.000949
+0.00%
$ 844,214 $ 2,868
10:28 PM $ 0.000949
+0.00%
$ 844,214 $ 2,868
10:23 PM $ 0.000949
+0.00%
$ 844,214 $ 2,868
10:18 PM $ 0.000949
+0.00%
$ 844,214 $ 2,899
10:13 PM $ 0.000949
+0.00%
$ 844,214 $ 2,965
10:08 PM $ 0.000949
+0.00%
$ 844,214 $ 2,965
10:03 PM $ 0.000949
+0.00%
$ 844,214 $ 2,965
9:58 PM $ 0.000949
+0.00%
$ 844,214 $ 2,965
9:53 PM $ 0.000949
+0.00%
$ 844,214 $ 2,965
9:48 PM $ 0.000949
+0.00%
$ 844,214 $ 2,965