Diverge Loop Historical Data

DLC Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.129
+0.32%
$ 128.84 million $ 167,516
May 25, 2023 $ 0.128
+0.39%
$ 128.42 million $ 349,532
May 24, 2023 $ 0.128
-1.70%
$ 127.92 million $ 275,795
May 23, 2023 $ 0.13
-0.08%
$ 130.15 million $ 61,176
May 22, 2023 $ 0.13
-0.80%
$ 130.26 million $ 180,221
May 21, 2023 $ 0.131
-0.49%
$ 131.39 million $ 41,197
May 20, 2023 $ 0.132
+1.31%
$ 131.99 million $ 190,396
May 19, 2023 $ 0.13
+0.07%
$ 130.29 million $ 207,108
May 18, 2023 $ 0.13
+0.11%
$ 130.23 million $ 415,071
May 17, 2023 $ 0.13
-0.03%
$ 130.11 million $ 351,318
May 16, 2023 $ 0.13
-0.35%
$ 130.2 million $ 414,098
May 15, 2023 $ 0.131
-2.98%
$ 130.75 million $ 430,119
May 14, 2023 $ 0.135
+0.24%
$ 134.73 million $ 452,192
May 13, 2023 $ 0.135
+3.08%
$ 134.65 million $ 432,008
May 12, 2023 $ 0.131
-0.22%
$ 130.66 million $ 369,152
May 11, 2023 $ 0.131
+0.36%
$ 130.86 million $ 395,802
May 10, 2023 $ 0.13
-0.14%
$ 130.34 million $ 451,173
May 9, 2023 $ 0.13
-0.22%
$ 130.46 million $ 411,438
May 8, 2023 $ 0.131
-0.77%
$ 130.63 million $ 460,187
May 7, 2023 $ 0.132
+0.45%
$ 131.62 million $ 451,942
May 6, 2023 $ 0.131
+0.28%
$ 130.93 million $ 472,912
May 5, 2023 $ 0.13
+0.13%
$ 130.43 million $ 410,558
May 4, 2023 $ 0.13
-0.41%
$ 130.28 million $ 408,675
May 3, 2023 $ 0.131
-0.10%
$ 130.89 million $ 476,820
May 2, 2023 $ 0.131
+0.31%
$ 130.91 million $ 436,246
May 1, 2023 $ 0.131
-0.50%
$ 130.51 million $ 406,801
Apr 30, 2023 $ 0.131
-0.51%
$ 130.92 million $ 242,531
Apr 29, 2023 $ 0.132
+0.69%
$ 131.58 million $ 454,341
Apr 28, 2023 $ 0.131
+0.43%
$ 130.79 million $ 429,659
Apr 27, 2023 $ 0.13
+0.12%
$ 130.19 million $ 483,215
Apr 26, 2023 $ 0.13
-0.36%
$ 130.08 million $ 389,033
Apr 25, 2023 $ 0.13
-0.03%
$ 130.49 million $ 462,688
Apr 24, 2023 $ 0.131
-1.43%
$ 130.52 million $ 40,346
Apr 23, 2023 $ 0.132
+1.23%
$ 132.45 million $ 25,961
Apr 22, 2023 $ 0.131
+0.49%
$ 130.82 million $ 327,629
Apr 21, 2023 $ 0.13
-0.65%
$ 130.15 million $ 452,170
Apr 20, 2023 $ 0.131
-1.28%
$ 130.86 million $ 461,213
Apr 19, 2023 $ 0.132
+1.66%
$ 132.36 million $ 464,119
Apr 18, 2023 $ 0.13
-1.20%
$ 130.2 million $ 466,645
Apr 17, 2023 $ 0.132
+0.12%
$ 131.82 million $ 448,518
Apr 16, 2023 $ 0.132
+0.37%
$ 131.51 million $ 468,903
Apr 15, 2023 $ 0.131
+0.42%
$ 130.99 million $ 482,947
Apr 14, 2023 $ 0.13
-0.05%
$ 130.39 million $ 369,786
Apr 13, 2023 $ 0.131
+0.05%
$ 130.51 million $ 481,207
Apr 12, 2023 $ 0.13
+0.00%
$ 130.5 million $ 479,208
Apr 11, 2023 $ 0.13
-0.15%
$ 130.45 million $ 509,744
Apr 10, 2023 $ 0.131
-0.80%
$ 130.74 million $ 471,459
Apr 9, 2023 $ 0.132
+0.74%
$ 131.73 million $ 433,233
Apr 8, 2023 $ 0.131
-0.18%
$ 130.84 million $ 456,526
Apr 7, 2023 $ 0.131
+0.61%
$ 131.09 million $ 480,036