Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2024 $0.0967
+0.27%
$96.73 million $82,190
Jan 6, 2024 $0.0964
-1.14%
$96.45 million $88,995
Jan 5, 2024 $0.0975
+0.75%
$97.52 million $87,486
Jan 4, 2024 $0.0968
+3.36%
$96.8 million $85,319
Jan 3, 2024 $0.0937
-4.89%
$93.65 million $90,653
Jan 2, 2024 $0.0984
+1.53%
$98.44 million $76,065
Jan 1, 2024 $0.0969
+4.19%
$96.91 million $84,250
Dec 31, 2023 $0.093
-0.06%
$93.01 million $84,049
Dec 30, 2023 $0.0931
+2.13%
$93.07 million $83,043
Dec 29, 2023 $0.0921
-1.81%
$92.1 million $83,634
Dec 28, 2023 $0.0938
-1.78%
$93.85 million $83,018
Dec 27, 2023 $0.0955
+2.26%
$95.55 million $81,635
Dec 26, 2023 $0.0934
-1.81%
$93.43 million $88,381
Dec 25, 2023 $0.0952
+1.27%
$95.16 million $86,306
Dec 24, 2023 $0.094
-1.24%
$93.97 million $82,457
Dec 23, 2023 $0.0952
-1.90%
$95.16 million $86,135
Dec 22, 2023 $0.097
-1.50%
$97 million $102,602
Dec 21, 2023 $0.0985
+2.46%
$98.48 million $101,183
Dec 20, 2023 $0.0961
+3.15%
$96.1 million $85,168
Dec 19, 2023 $0.0932
-0.20%
$93.15 million $79,892
Dec 18, 2023 $0.0933
+2.16%
$93.32 million $79,007
Dec 17, 2023 $0.0916
-1.52%
$91.64 million $81,569
Dec 16, 2023 $0.093
+0.36%
$93.04 million $85,766
Dec 15, 2023 $0.0927
-1.98%
$92.71 million $79,807
Dec 14, 2023 $0.0946
-0.28%
$94.58 million $82,639
Dec 13, 2023 $0.0948
+3.73%
$94.84 million $83,158
Dec 12, 2023 $0.0913
+0.48%
$91.28 million $62,214
Dec 11, 2023 $0.0908
-5.86%
$90.85 million $84,334
Dec 10, 2023 $0.0965
+0.12%
$96.48 million $87,615
Dec 9, 2023 $0.0964
-0.72%
$96.35 million $91,633
Dec 8, 2023 $0.097
+1.22%
$97.03 million $82,739
Dec 7, 2023 $0.0958
-0.38%
$95.84 million $83,803
Dec 6, 2023 $0.0962
-0.59%
$96.15 million $77,254
Dec 5, 2023 $0.0968
+5.26%
$96.76 million $77,078
Dec 4, 2023 $0.0919
+5.15%
$91.91 million $78,093
Dec 3, 2023 $0.0874
+1.27%
$87.41 million $72,202
Dec 2, 2023 $0.0863
+1.25%
$86.33 million $74,821
Dec 1, 2023 $0.0853
+2.33%
$85.26 million $75,177
Nov 30, 2023 $0.0833
-0.05%
$83.32 million $71,250
Nov 29, 2023 $0.0834
+0.24%
$83.36 million $76,626
Nov 28, 2023 $0.0832
+2.00%
$83.16 million $78,681
Nov 27, 2023 $0.0816
-0.95%
$81.55 million $73,154
Nov 26, 2023 $0.0824
-0.15%
$82.38 million $77,755
Nov 25, 2023 $0.0825
-0.33%
$82.51 million $80,120
Nov 24, 2023 $0.0828
+1.35%
$82.79 million $81,023
Nov 23, 2023 $0.0817
-0.16%
$81.69 million $77,293
Nov 22, 2023 $0.0818
+3.38%
$81.85 million $77,924
Nov 21, 2023 $0.0792
-3.79%
$79.18 million $78,586
Nov 20, 2023 $0.0823
+0.28%
$82.3 million $79,832
Nov 19, 2023 $0.0821
+1.48%
$82.1 million $78,958