Diverge Loop Historical Data

DLC Page 19
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.075
+0.14%
$ 74.97 million $ 319,015
Sep 4, 2023 $ 0.0749
-0.80%
$ 74.89 million $ 312,580
Sep 3, 2023 $ 0.0755
+0.14%
$ 75.52 million $ 314,022
Sep 2, 2023 $ 0.0754
+0.10%
$ 75.38 million $ 311,659
Sep 1, 2023 $ 0.0753
-0.54%
$ 75.28 million $ 313,895
Aug 31, 2023 $ 0.0757
-4.71%
$ 75.7 million $ 325,981
Aug 30, 2023 $ 0.0794
-1.54%
$ 79.44 million $ 329,178
Aug 29, 2023 $ 0.0807
+6.02%
$ 80.68 million $ 337,415
Aug 28, 2023 $ 0.0761
-0.24%
$ 76.09 million $ 325,409
Aug 27, 2023 $ 0.0763
+0.23%
$ 76.28 million $ 317,234
Aug 26, 2023 $ 0.0761
+0.59%
$ 76.09 million $ 313,665
Aug 25, 2023 $ 0.0756
-1.15%
$ 75.64 million $ 317,697
Aug 24, 2023 $ 0.0765
-0.16%
$ 76.54 million $ 335,395
Aug 23, 2023 $ 0.0767
+1.57%
$ 76.68 million $ 317,888
Aug 22, 2023 $ 0.0754
-0.64%
$ 75.44 million $ 323,107
Aug 21, 2023 $ 0.0759
-0.83%
$ 75.92 million $ 313,457
Aug 20, 2023 $ 0.0766
+0.54%
$ 76.58 million $ 313,864
Aug 19, 2023 $ 0.0762
+0.32%
$ 76.18 million $ 316,349
Aug 18, 2023 $ 0.0759
-2.22%
$ 75.94 million $ 323,529
Aug 17, 2023 $ 0.0777
-6.88%
$ 77.68 million $ 341,853
Aug 16, 2023 $ 0.0835
-1.45%
$ 83.49 million $ 718,490
Aug 15, 2023 $ 0.0847
-0.64%
$ 84.72 million $ 715,333
Aug 14, 2023 $ 0.0853
+0.46%
$ 85.26 million $ 699,086
Aug 13, 2023 $ 0.0847
-0.74%
$ 84.75 million $ 704,978
Aug 12, 2023 $ 0.0854
+0.10%
$ 85.36 million $ 709,287
Aug 11, 2023 $ 0.0853
-0.12%
$ 85.27 million $ 597,748
Aug 10, 2023 $ 0.0854
-0.40%
$ 85.37 million $ 564,794
Aug 9, 2023 $ 0.0857
-0.55%
$ 85.72 million $ 227,327
Aug 8, 2023 $ 0.0862
+1.84%
$ 86.22 million $ 404,362
Aug 7, 2023 $ 0.0846
+0.65%
$ 84.63 million $ 447,348
Aug 6, 2023 $ 0.084
-0.25%
$ 84.04 million $ 394,448
Aug 5, 2023 $ 0.0843
+0.03%
$ 84.27 million $ 418,152
Aug 4, 2023 $ 0.0842
-0.46%
$ 84.24 million $ 420,397
Aug 3, 2023 $ 0.0846
+0.09%
$ 84.63 million $ 422,886
Aug 2, 2023 $ 0.0845
-1.58%
$ 84.55 million $ 2.6 million
Aug 1, 2023 $ 0.0859
+1.13%
$ 85.88 million $ 4.29 million
Jul 31, 2023 $ 0.0849
-1.79%
$ 84.92 million $ 53,207
Jul 30, 2023 $ 0.0865
-1.78%
$ 86.46 million $ 69,045
Jul 29, 2023 $ 0.088
+0.07%
$ 88.03 million $ 382,140
Jul 28, 2023 $ 0.088
+0.25%
$ 87.97 million $ 389,728
Jul 27, 2023 $ 0.0877
-0.51%
$ 87.71 million $ 391,075
Jul 26, 2023 $ 0.0882
+0.60%
$ 88.17 million $ 396,977
Jul 25, 2023 $ 0.0876
+0.21%
$ 87.62 million $ 409,382
Jul 24, 2023 $ 0.0874
-2.85%
$ 87.43 million $ 262,881
Jul 23, 2023 $ 0.0899
+0.43%
$ 89.94 million $ 313,825
Jul 22, 2023 $ 0.0896
-0.30%
$ 89.55 million $ 281,641
Jul 21, 2023 $ 0.0898
-5.86%
$ 89.84 million $ 159,821
Jul 20, 2023 $ 0.0955
-0.59%
$ 95.48 million $ 234,822
Jul 19, 2023 $ 0.096
+0.56%
$ 96.01 million $ 216,058
Jul 18, 2023 $ 0.0955
-1.04%
$ 95.47 million $ 207,052