Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2023 $0.129
+7.02%
$128.97 million $360,227
Jun 20, 2023 $0.12
-3.70%
$120.47 million $127,549
Jun 19, 2023 $0.125
-5.05%
$125.12 million $97,193
Jun 18, 2023 $0.132
-0.42%
$131.76 million $197,199
Jun 17, 2023 $0.132
+0.71%
$132.32 million $276,995
Jun 16, 2023 $0.131
+2.77%
$131.38 million $328,222
Jun 15, 2023 $0.128
-15.12%
$127.85 million $95,815
Jun 14, 2023 $0.151
-3.06%
$150.64 million $308,154
Jun 13, 2023 $0.155
-0.58%
$155.34 million $393,281
Jun 12, 2023 $0.156
+0.60%
$156.28 million $364,742
Jun 11, 2023 $0.155
-1.02%
$155.36 million $346,352
Jun 10, 2023 $0.157
-19.87%
$156.97 million $319,311
Jun 9, 2023 $0.196
-6.45%
$195.86 million $261,814
Jun 8, 2023 $0.209
+0.26%
$209.38 million $436,726
Jun 7, 2023 $0.209
+27.83%
$208.78 million $1.33 million
Jun 6, 2023 $0.163
-9.92%
$163.32 million $1.03 million
Jun 5, 2023 $0.181
-59.52%
$181.3 million $662,194
Jun 4, 2023 $0.448
+175.27%
$447.7 million $719,113
Jun 3, 2023 $0.163
-0.53%
$162.7 million $244,296
Jun 2, 2023 $0.163
+1.60%
$163.5 million $137,814
Jun 1, 2023 $0.161
-1.07%
$160.92 million $292,344
May 31, 2023 $0.163
-1.81%
$162.56 million $212,494
May 30, 2023 $0.166
+26.29%
$165.55 million $243,188
May 29, 2023 $0.131
-17.48%
$131.07 million $150,348
May 28, 2023 $0.159
+21.15%
$158.72 million $324,978
May 27, 2023 $0.131
+1.78%
$130.98 million $158,043
May 26, 2023 $0.129
+0.32%
$128.84 million $167,516
May 25, 2023 $0.128
+0.39%
$128.42 million $349,532
May 24, 2023 $0.128
-1.70%
$127.92 million $275,795
May 23, 2023 $0.13
-0.08%
$130.15 million $61,176
May 22, 2023 $0.13
-0.80%
$130.26 million $180,221
May 21, 2023 $0.131
-0.49%
$131.39 million $41,197
May 20, 2023 $0.132
+1.31%
$131.99 million $190,396
May 19, 2023 $0.13
+0.07%
$130.29 million $207,108
May 18, 2023 $0.13
+0.11%
$130.23 million $415,071
May 17, 2023 $0.13
-0.03%
$130.11 million $351,318
May 16, 2023 $0.13
-0.35%
$130.2 million $414,098
May 15, 2023 $0.131
-2.98%
$130.75 million $430,119
May 14, 2023 $0.135
+0.24%
$134.73 million $452,192
May 13, 2023 $0.135
+3.08%
$134.65 million $432,008
May 12, 2023 $0.131
-0.22%
$130.66 million $369,152
May 11, 2023 $0.131
+0.36%
$130.86 million $395,802
May 10, 2023 $0.13
-0.14%
$130.34 million $451,173
May 9, 2023 $0.13
-0.22%
$130.46 million $411,438
May 8, 2023 $0.131
-0.77%
$130.63 million $460,187
May 7, 2023 $0.132
+0.45%
$131.62 million $451,942
May 6, 2023 $0.131
+0.28%
$130.93 million $472,912
May 5, 2023 $0.13
+0.13%
$130.43 million $410,558
May 4, 2023 $0.13
-0.41%
$130.28 million $408,675
May 3, 2023 $0.131
-0.10%
$130.89 million $476,820