Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2023 $0.131
+0.31%
$130.91 million $436,246
May 1, 2023 $0.131
-0.50%
$130.51 million $406,801
Apr 30, 2023 $0.131
-0.51%
$130.92 million $242,531
Apr 29, 2023 $0.132
+0.69%
$131.58 million $454,341
Apr 28, 2023 $0.131
+0.43%
$130.79 million $429,659
Apr 27, 2023 $0.13
+0.12%
$130.19 million $483,215
Apr 26, 2023 $0.13
-0.36%
$130.08 million $389,033
Apr 25, 2023 $0.13
-0.03%
$130.49 million $462,688
Apr 24, 2023 $0.131
-1.43%
$130.52 million $40,346
Apr 23, 2023 $0.132
+1.23%
$132.45 million $25,961
Apr 22, 2023 $0.131
+0.49%
$130.82 million $327,629
Apr 21, 2023 $0.13
-0.65%
$130.15 million $452,170
Apr 20, 2023 $0.131
-1.28%
$130.86 million $461,213
Apr 19, 2023 $0.132
+1.66%
$132.36 million $464,119
Apr 18, 2023 $0.13
-1.20%
$130.2 million $466,645
Apr 17, 2023 $0.132
+0.12%
$131.82 million $448,518
Apr 16, 2023 $0.132
+0.37%
$131.51 million $468,903
Apr 15, 2023 $0.131
+0.42%
$130.99 million $482,947
Apr 14, 2023 $0.13
-0.05%
$130.39 million $369,786
Apr 13, 2023 $0.131
+0.05%
$130.51 million $481,207
Apr 12, 2023 $0.13
+0.00%
$130.5 million $479,208
Apr 11, 2023 $0.13
-0.15%
$130.45 million $509,744
Apr 10, 2023 $0.131
-0.80%
$130.74 million $471,459
Apr 9, 2023 $0.132
+0.74%
$131.73 million $433,233
Apr 8, 2023 $0.131
-0.18%
$130.84 million $456,526
Apr 7, 2023 $0.131
+0.61%
$131.09 million $480,036
Apr 6, 2023 $0.13
-0.22%
$130.36 million $460,295
Apr 5, 2023 $0.131
-0.02%
$130.69 million $456,107
Apr 4, 2023 $0.131
+0.49%
$130.74 million $467,501
Apr 3, 2023 $0.13
-0.30%
$130.28 million $787,064
Apr 2, 2023 $0.131
+0.03%
$130.59 million $881,561
Apr 1, 2023 $0.131
+0.25%
$130.53 million $1.32 million
Mar 31, 2023 $0.13
+0.15%
$130.31 million $1.25 million
Mar 30, 2023 $0.13
-0.09%
$130.12 million $1.35 million
Mar 29, 2023 $0.13
-0.09%
$130.23 million $1.38 million
Mar 28, 2023 $0.13
+0.01%
$130.36 million $1.41 million
Mar 27, 2023 $0.13
-0.28%
$130.31 million $1.32 million
Mar 26, 2023 $0.131
+0.31%
$130.68 million $1.3 million
Mar 25, 2023 $0.13
+0.04%
$130.27 million $1.33 million
Mar 24, 2023 $0.13
-0.04%
$130.26 million $703,632
Mar 23, 2023 $0.13
-0.33%
$130.23 million $982,736
Mar 22, 2023 $0.131
-0.11%
$130.62 million $1.36 million
Mar 21, 2023 $0.131
-0.05%
$130.69 million $1.33 million
Mar 20, 2023 $0.131
+0.16%
$130.92 million $1.33 million
Mar 19, 2023 $0.131
-0.13%
$131.17 million $1.28 million
Mar 18, 2023 $0.131
+0.87%
$131.33 million $694,751
Mar 17, 2023 $0.13
+0.10%
$130.47 million $1.32 million
Mar 16, 2023 $0.13
-0.42%
$130.23 million $1.31 million
Mar 15, 2023 $0.131
+0.47%
$130.98 million $577,468
Mar 14, 2023 $0.13
-0.08%
$130.33 million $1.19 million