Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2023 $0.131
+0.21%
$130.57 million $1.35 million
Mar 12, 2023 $0.13
-0.60%
$130.07 million $1.39 million
Mar 11, 2023 $0.131
+0.31%
$130.73 million $1.4 million
Mar 10, 2023 $0.131
+0.21%
$130.54 million $1.35 million
Mar 9, 2023 $0.13
-0.20%
$130.26 million $1.32 million
Mar 8, 2023 $0.131
+0.32%
$130.63 million $662,200
Mar 7, 2023 $0.13
-0.17%
$130.21 million $1.26 million
Mar 6, 2023 $0.13
-0.01%
$130.36 million $1.35 million
Mar 5, 2023 $0.13
-0.37%
$130.3 million $1.38 million
Mar 4, 2023 $0.13
+0.07%
$130.48 million $1.22 million
Mar 3, 2023 $0.13
-0.05%
$130.45 million $1.3 million
Mar 2, 2023 $0.131
+0.44%
$130.52 million $1.11 million
Mar 1, 2023 $0.13
-0.36%
$129.87 million $976,670
Feb 28, 2023 $0.13
+0.21%
$130.49 million $540,799
Feb 27, 2023 $0.13
+0.05%
$130.2 million $1.34 million
Feb 26, 2023 $0.13
+0.11%
$130.2 million $1.27 million
Feb 25, 2023 $0.13
-0.11%
$129.91 million $905,825
Feb 24, 2023 $0.13
-0.13%
$130.02 million $1.32 million
Feb 23, 2023 $0.13
+0.31%
$130.12 million $1.3 million
Feb 22, 2023 $0.13
-0.32%
$129.71 million $1.31 million
Feb 21, 2023 $0.13
+0.00%
$130.18 million $1.3 million
Feb 20, 2023 $0.13
-0.60%
$130.26 million $1.41 million
Feb 19, 2023 $0.131
+0.22%
$131.01 million $1.31 million
Feb 18, 2023 $0.131
+0.28%
$130.72 million $1.31 million
Feb 17, 2023 $0.13
-1.26%
$130.27 million $1.23 million
Feb 16, 2023 $0.132
+1.61%
$131.92 million $29,841
Feb 15, 2023 $0.13
-0.44%
$129.77 million $1.19 million
Feb 14, 2023 $0.13
+0.05%
$130.36 million $1.33 million
Feb 13, 2023 $0.13
+0.52%
$130.1 million $1.32 million
Feb 12, 2023 $0.129
-0.48%
$129.43 million $1.08 million
Feb 11, 2023 $0.13
-0.36%
$129.97 million $1.2 million
Feb 10, 2023 $0.13
-0.14%
$130.43 million $1.17 million
Feb 9, 2023 $0.131
+0.21%
$130.6 million $996,163
Feb 8, 2023 $0.13
+0.29%
$130.38 million $785,529
Feb 7, 2023 $0.13
-0.35%
$129.95 million $1.26 million
Feb 6, 2023 $0.131
+0.16%
$130.59 million $1.32 million
Feb 5, 2023 $0.13
-0.76%
$130.32 million $1.31 million
Feb 4, 2023 $0.131
+0.89%
$131.46 million $1.09 million
Feb 3, 2023 $0.13
-0.27%
$130.31 million $1.34 million
Feb 2, 2023 $0.131
+0.36%
$130.63 million $1.33 million
Feb 1, 2023 $0.13
-0.02%
$130.2 million $1.32 million
Jan 31, 2023 $0.13
+0.09%
$130.11 million $677,198
Jan 30, 2023 $0.13
-0.16%
$129.95 million $1.32 million
Jan 29, 2023 $0.13
-0.32%
$130.13 million $1.29 million
Jan 28, 2023 $0.131
+0.00%
$130.56 million $1.11 million
Jan 27, 2023 $0.131
+0.12%
$130.56 million $12,457
Jan 26, 2023 $0.13
+0.05%
$130.4 million $13,675
Jan 25, 2023 $0.13
-0.25%
$130.05 million $98,835
Jan 24, 2023 $0.131
+0.13%
$130.57 million $1.25 million
Jan 23, 2023 $0.13
+0.06%
$130.25 million $1.38 million