Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.0163
+0.83%
$14.54 million $3,515
May 5, 2026 $0.0162
+1.75%
$14.42 million $3,452
May 4, 2026 $0.0159
+1.89%
$14.18 million $3,685
May 3, 2026 $0.0156
+0.00%
$13.91 million $3,084
May 2, 2026 $0.0156
+0.37%
$13.91 million $3,312
May 1, 2026 $0.0155
+1.42%
$13.81 million $3,135
Apr 30, 2026 $0.0153
+0.57%
$13.62 million $2,943
Apr 29, 2026 $0.0152
-0.20%
$13.54 million $3,239
Apr 28, 2026 $0.0152
-1.66%
$13.57 million $3,282
Apr 27, 2026 $0.0155
-1.30%
$13.8 million $4,312
Apr 26, 2026 $0.0157
+1.12%
$13.98 million $84,911
Apr 25, 2026 $0.0155
+0.37%
$13.83 million $3,078
Apr 24, 2026 $0.0155
-1.00%
$13.77 million $3,062
Apr 23, 2026 $0.0156
+0.07%
$13.91 million $2,993
Apr 22, 2026 $0.0156
+2.19%
$13.9 million $3,239
Apr 21, 2026 $0.0153
+0.72%
$13.6 million $3,103
Apr 20, 2026 $0.0152
+2.41%
$13.51 million $3,470
Apr 19, 2026 $0.0148
-2.31%
$13.19 million $3,280
Apr 18, 2026 $0.0152
-1.13%
$13.5 million $3,319
Apr 17, 2026 $0.0154
+2.66%
$13.71 million $3,410
Apr 16, 2026 $0.015
+0.53%
$13.35 million $3,173
Apr 15, 2026 $0.0149
+0.69%
$13.28 million $3,299
Apr 14, 2026 $0.0148
-0.42%
$13.19 million $3,769
Apr 13, 2026 $0.0149
+5.12%
$13.2 million $3,835
Apr 12, 2026 $0.0142
-3.20%
$12.6 million $3,081
Apr 11, 2026 $0.0146
+0.40%
$13.02 million $6,658
Apr 10, 2026 $0.0146
+1.50%
$12.97 million $3,969
Apr 9, 2026 $0.0144
+0.93%
$12.78 million $3,284
Apr 8, 2026 $0.0142
-1.44%
$12.66 million $3,710
Apr 7, 2026 $0.0144
+4.56%
$12.84 million $4,310
Apr 6, 2026 $0.0138
+0.23%
$12.28 million $3,768
Apr 5, 2026 $0.0138
+2.18%
$12.25 million $3,984
Apr 4, 2026 $0.0135
+0.44%
$11.99 million $4,300
Apr 3, 2026 $0.0134
-0.13%
$11.94 million $3,834
Apr 2, 2026 $0.0134
-1.50%
$11.96 million $3,399
Apr 1, 2026 $0.0136
-0.36%
$12.14 million $3,614
Mar 31, 2026 $0.0137
+2.03%
$12.18 million $3,249
Mar 30, 2026 $0.0134
+0.71%
$11.94 million $3,169
Mar 29, 2026 $0.0133
-0.29%
$11.86 million $3,030
Mar 28, 2026 $0.0134
+0.00%
$11.89 million $3,192
Mar 27, 2026 $0.0134
-3.33%
$11.89 million $3,052
Mar 26, 2026 $0.0138
-1.05%
$12.3 million $73,939
Mar 25, 2026 $0.0142
-0.07%
$12.64 million $3,097
Mar 24, 2026 $0.0142
-0.53%
$12.65 million $3,267
Mar 23, 2026 $0.0143
+3.97%
$12.72 million $3,262
Mar 22, 2026 $0.0137
-2.10%
$12.23 million $3,187
Mar 21, 2026 $0.0141
-0.83%
$12.54 million $3,217
Mar 20, 2026 $0.0142
+0.88%
$12.65 million $3,272
Mar 19, 2026 $0.0141
-1.17%
$12.54 million $3,443
Mar 18, 2026 $0.0143
-4.01%
$12.69 million $3,949