Diverge Loop Historical Data

DLC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0481
+35.19%
$ 44.54 million $ 252,320
Nov 8, 2025 $ 0.0354
+21.86%
$ 31.52 million $ 81,897
Nov 7, 2025 $ 0.0288
+24.08%
$ 25.66 million $ 40,722
Nov 6, 2025 $ 0.0232
+4.14%
$ 20.68 million $ 3,240
Nov 5, 2025 $ 0.0223
-7.25%
$ 19.85 million $ 4,098
Nov 4, 2025 $ 0.0241
-10.88%
$ 21.41 million $ 14,600
Nov 3, 2025 $ 0.027
-22.58%
$ 24.02 million $ 59,047
Nov 2, 2025 $ 0.0349
+23.88%
$ 31.99 million $ 103,407
Nov 1, 2025 $ 0.0279
+0.87%
$ 24.87 million $ 17,887
Oct 31, 2025 $ 0.0279
-4.84%
$ 24.77 million $ 13,431
Oct 30, 2025 $ 0.0278
-21.53%
$ 24.69 million $ 101,194
Oct 29, 2025 $ 0.0356
+96.54%
$ 31.64 million $ 220,190
Oct 28, 2025 $ 0.0181
-1.15%
$ 16.1 million $ 2,359
Oct 27, 2025 $ 0.0183
-7.62%
$ 16.29 million $ 15,175
Oct 26, 2025 $ 0.0198
-2.66%
$ 17.63 million $ 1,801
Oct 25, 2025 $ 0.0199
-6.25%
$ 17.68 million $ 8,373
Oct 24, 2025 $ 0.0217
+4.90%
$ 18.86 million $ 2,986
Oct 23, 2025 $ 0.0195
-13.12%
$ 18.44 million $ 9,417
Oct 22, 2025 $ 0.022
-20.47%
$ 19.62 million $ 17,798
Oct 21, 2025 $ 0.0288
-28.75%
$ 24.55 million $ 79,471
Oct 20, 2025 $ 0.0387
+36.37%
$ 35.33 million $ 208,736
Oct 19, 2025 $ 0.0289
+33.43%
$ 25.19 million $ 134,196
Oct 18, 2025 $ 0.0209
-6.22%
$ 19.28 million $ 4,313
Oct 17, 2025 $ 0.0206
-3.97%
$ 19.87 million $ 8,626
Oct 16, 2025 $ 0.0217
-5.19%
$ 19.07 million $ 6,817
Oct 15, 2025 $ 0.0229
+0.59%
$ 20.4 million $ 3,172
Oct 14, 2025 $ 0.0228
-1.27%
$ 20.28 million $ 6,658
Oct 13, 2025 $ 0.0237
+0.56%
$ 21.07 million $ 16,873
Oct 12, 2025 $ 0.0242
+4.68%
$ 21.55 million $ 43,541
Oct 11, 2025 $ 0.0231
+0.79%
$ 20.53 million $ 5,692
Oct 10, 2025 $ 0.023
-1.93%
$ 20.48 million $ 10,427
Oct 9, 2025 $ 0.0235
-10.48%
$ 20.88 million $ 10,787
Oct 8, 2025 $ 0.0264
-4.19%
$ 23.54 million $ 5,309
Oct 7, 2025 $ 0.0276
-9.61%
$ 24.57 million $ 10,839
Oct 6, 2025 $ 0.0305
-4.02%
$ 27.18 million $ 14,836
Oct 5, 2025 $ 0.0318
-3.83%
$ 28.31 million $ 14,446
Oct 4, 2025 $ 0.0331
-8.82%
$ 29.44 million $ 8,131
Oct 3, 2025 $ 0.0362
+1.47%
$ 32.4 million $ 32,127
Oct 2, 2025 $ 0.0356
-5.52%
$ 31.71 million $ 24,584
Oct 1, 2025 $ 0.0375
+0.55%
$ 33.41 million $ 16,400
Sep 30, 2025 $ 0.0378
-18.53%
$ 33.22 million $ 48,382
Sep 29, 2025 $ 0.0458
-2.38%
$ 40.77 million $ 83,841
Sep 28, 2025 $ 0.0467
-27.06%
$ 41.65 million $ 175,792
Sep 27, 2025 $ 0.0642
-35.71%
$ 57.15 million $ 182,556
Sep 26, 2025 $ 0.0974
+2.24%
$ 87.57 million $ 326,289
Jun 16, 2025 $ 0.107
+0.90%
$ -- $ 118,943
Jun 15, 2025 $ 0.106
+0.19%
$ 93.98 million $ 138,733
Jun 14, 2025 $ 0.105
-0.72%
$ 93.81 million $ 129,633
Jun 13, 2025 $ 0.106
+0.28%
$ 94.43 million $ 130,555
Jun 12, 2025 $ 0.106
-2.49%
$ 94.25 million $ 129,395