Diverge Loop Historical Data

DLC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.0354
-0.17%
$ 31.49 million $ 27,477
Jan 3, 1 AM $ 0.0354
-2.95%
$ 31.54 million $ 27,773
Jan 3, 12 AM $ 0.0365
+0.83%
$ 32.5 million $ 29,750
Jan 2, 11 PM $ 0.0365
+4.28%
$ 32.45 million $ 29,983
Jan 2, 10 PM $ 0.035
+1.88%
$ 31.12 million $ 28,995
Jan 2, 9 PM $ 0.0343
+1.13%
$ 30.54 million $ 29,410
Jan 2, 8 PM $ 0.0347
+0.15%
$ 30.84 million $ 29,389
Jan 2, 7 PM $ 0.0346
+3.81%
$ 30.79 million $ 29,553
Jan 2, 6 PM $ 0.0349
+1.74%
$ 31.05 million $ 30,380
Jan 2, 5 PM $ 0.0343
+0.00%
$ 30.52 million $ 30,417
Jan 2, 4 PM $ 0.0349
+1.54%
$ 31.1 million $ 32,315
Jan 2, 3 PM $ 0.0344
+2.21%
$ 30.63 million $ 32,366
Jan 2, 2 PM $ 0.0337
+1.07%
$ 29.97 million $ 33,948
Jan 2, 1 PM $ 0.0333
-3.65%
$ 29.65 million $ 34,846
Jan 2, 12 PM $ 0.0346
-0.84%
$ 30.77 million $ 33,945
Jan 2, 11 AM $ 0.0343
+1.81%
$ 30.5 million $ 34,815
Jan 2, 10 AM $ 0.0332
-7.53%
$ 29.59 million $ 34,625
Jan 2, 9 AM $ 0.036
-0.49%
$ 32.05 million $ 34,360
Jan 2, 8 AM $ 0.0364
-2.67%
$ 32.37 million $ 36,446
Jan 2, 7 AM $ 0.0374
+2.42%
$ 33.26 million $ 38,104
Jan 2, 6 AM $ 0.0365
+0.84%
$ 32.47 million $ 41,199
Jan 2, 5 AM $ 0.0362
+0.55%
$ 32.2 million $ 46,347
Jan 2, 4 AM $ 0.036
-5.83%
$ 32.03 million $ 52,345
Jan 2, 3 AM $ 0.0377
-1.30%
$ 33.53 million $ 52,522
Jan 2, 2 AM $ 0.038
-2.83%
$ 33.81 million $ 53,756
Jan 2, 1 AM $ 0.0391
-0.15%
$ 34.8 million $ 63,929
Jan 2, 12 AM $ 0.0396
-0.30%
$ 35.28 million $ 66,313
Jan 1, 11 PM $ 0.0398
-3.66%
$ 35.39 million $ 72,436
Jan 1, 10 PM $ 0.0413
+2.53%
$ 36.73 million $ 72,868
Jan 1, 9 PM $ 0.0416
+1.02%
$ 37.05 million $ 73,495
Jan 1, 8 PM $ 0.0415
+3.59%
$ 36.89 million $ 75,215
Jan 1, 7 PM $ 0.04
-4.43%
$ 35.61 million $ 76,885
Jan 1, 6 PM $ 0.0406
+1.50%
$ 36.15 million $ 76,890
Jan 1, 5 PM $ 0.04
+1.68%
$ 35.56 million $ 80,162
Jan 1, 4 PM $ 0.0393
+0.15%
$ 34.97 million $ 103,978
Jan 1, 3 PM $ 0.0395
-1.20%
$ 35.13 million $ 107,046
Jan 1, 2 PM $ 0.0399
-5.13%
$ 35.51 million $ 111,492
Jan 1, 1 PM $ 0.0421
-3.17%
$ 37.48 million $ 115,236
Jan 1, 12 PM $ 0.0435
-1.22%
$ 38.7 million $ 122,178
Jan 1, 11 AM $ 0.044
-0.41%
$ 39.13 million $ 173,844
Jan 1, 10 AM $ 0.0456
+1.87%
$ 40.57 million $ 223,991
Jan 1, 9 AM $ 0.0443
-1.20%
$ 39.45 million $ 244,273
Jan 1, 8 AM $ 0.0449
-1.19%
$ 39.98 million $ 287,832
Jan 1, 7 AM $ 0.0447
-1.45%
$ 39.77 million $ 349,829
Jan 1, 6 AM $ 0.0473
-0.38%
$ 42.12 million $ 385,580
Jan 1, 5 AM $ 0.048
+4.98%
$ 42.7 million $ 429,013
Jan 1, 4 AM $ 0.0455
+1.20%
$ 40.52 million $ 558,212
Jan 1, 3 AM $ 0.045
+0.27%
$ 40.04 million $ 640,910
Jan 1, 2 AM $ 0.0437
-4.46%
$ 38.86 million $ 1.05 million
Jan 1, 1 AM $ 0.0473
-7.93%
$ 42.12 million $ 1.44 million