Diverge Loop Historical Data

DLC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.0473
-7.93%
$ 42.12 million $ 1.44 million
Jan 1, 12 AM $ 0.0518
+9.08%
$ 46.12 million $ 1.51 million
Dec 31, 11 PM $ 0.0488
-1.57%
$ 43.45 million $ 1.5 million
Dec 31, 10 PM $ 0.0471
+2.21%
$ 41.96 million $ 1.5 million
Dec 31, 9 PM $ 0.0472
-4.37%
$ 42.01 million $ 1.5 million
Dec 31, 8 PM $ 0.0503
+7.97%
$ 44.78 million $ 1.5 million
Dec 31, 7 PM $ 0.0464
+5.16%
$ 41.32 million $ 1.5 million
Dec 31, 6 PM $ 0.0449
-12.60%
$ 39.98 million $ 1.5 million
Dec 31, 5 PM $ 0.0539
+19.84%
$ 47.99 million $ 1.49 million
Dec 31, 4 PM $ 0.0441
-3.01%
$ 39.24 million $ 1.47 million
Dec 31, 3 PM $ 0.0431
-6.34%
$ 38.38 million $ 1.46 million
Dec 31, 2 PM $ 0.0452
-5.54%
$ 40.24 million $ 1.46 million
Dec 31, 1 PM $ 0.0485
-0.58%
$ 43.13 million $ 1.45 million
Dec 31, 12 PM $ 0.0467
-31.22%
$ 41.57 million $ 1.44 million
Dec 31, 11 AM $ 0.0607
+17.74%
$ 54.05 million $ 1.39 million
Dec 31, 10 AM $ 0.0515
-19.30%
$ 45.85 million $ 1.34 million
Dec 31, 9 AM $ 0.064
-11.80%
$ 56.93 million $ 1.32 million
Dec 31, 8 AM $ 0.0721
-8.97%
$ 64.17 million $ 1.27 million
Dec 31, 7 AM $ 0.0792
-4.72%
$ 70.5 million $ 1.21 million
Dec 31, 6 AM $ 0.0837
-0.32%
$ 74.52 million $ 1.17 million
Dec 31, 5 AM $ 0.0899
+10.31%
$ 79.99 million $ 1.12 million
Dec 31, 4 AM $ 0.0827
-18.80%
$ 73.58 million $ 984,746
Dec 31, 3 AM $ 0.0832
-36.62%
$ 74.09 million $ 899,549
Dec 31, 2 AM $ 0.122
+63.02%
$ 108.34 million $ 493,546
Dec 31, 1 AM $ 0.0688
+13.86%
$ 61.19 million $ 94,054
Dec 31, 12 AM $ 0.0419
+11.82%
$ 37.25 million $ 25,054
Dec 30, 11 PM $ 0.0374
+0.16%
$ 33.31 million $ 35,178
Dec 30, 10 PM $ 0.0374
+0.00%
$ 33.26 million $ 46,141
Dec 30, 9 PM $ 0.0374
+4.10%
$ 33.26 million $ 55,056
Dec 30, 8 PM $ 0.0366
+0.01%
$ 32.53 million $ 56,363
Dec 30, 7 PM $ 0.0365
-2.26%
$ 32.53 million $ 62,110
Dec 30, 6 PM $ 0.0374
+2.33%
$ 33.28 million $ 72,803
Dec 30, 5 PM $ 0.0365
-0.59%
$ 32.52 million $ 73,135
Dec 30, 4 PM $ 0.0368
-3.30%
$ 32.72 million $ 75,964
Dec 30, 3 PM $ 0.0381
-2.04%
$ 33.89 million $ 93,892
Dec 30, 2 PM $ 0.0389
+0.51%
$ 34.59 million $ 108,961
Dec 30, 1 PM $ 0.0397
+4.12%
$ 35.37 million $ 110,073
Dec 30, 12 PM $ 0.0382
-5.87%
$ 33.97 million $ 110,881
Dec 30, 11 AM $ 0.0382
-5.06%
$ 34.02 million $ 113,172
Dec 30, 10 AM $ 0.0416
+11.70%
$ 37.06 million $ 113,732
Dec 30, 9 AM $ 0.0373
+2.25%
$ 33.23 million $ 116,713
Dec 30, 8 AM $ 0.0403
-5.44%
$ 35.88 million $ 116,329
Dec 30, 7 AM $ 0.0426
+3.58%
$ 37.94 million $ 118,744
Dec 30, 6 AM $ 0.0407
+0.32%
$ 36.26 million $ 119,974
Dec 30, 5 AM $ 0.0406
-0.14%
$ 36.15 million $ 124,622
Dec 30, 4 AM $ 0.0407
-2.38%
$ 36.2 million $ 124,382
Dec 30, 3 AM $ 0.0417
+3.09%
$ 37.13 million $ 130,012
Dec 30, 2 AM $ 0.0433
+2.69%
$ 38.51 million $ 140,409
Dec 30, 1 AM $ 0.0405
+7.77%
$ 36.07 million $ 145,294
Dec 30, 12 AM $ 0.0386
-38.85%
$ 34.32 million $ 161,826