Diverge Loop Historical Data

DLC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0149
+0.08%
$ 13.29 million $ 3,351
Apr 16, 12 AM $ 0.0149
+0.00%
$ 13.28 million $ 3,299
Apr 15, 11 PM $ 0.0149
-0.78%
$ 13.28 million $ 3,299
Apr 15, 10 PM $ 0.015
+0.39%
$ 13.33 million $ 3,299
Apr 15, 9 PM $ 0.0149
+0.00%
$ 13.28 million $ 3,301
Apr 15, 8 PM $ 0.0149
-0.38%
$ 13.29 million $ 3,301
Apr 15, 7 PM $ 0.015
+0.72%
$ 13.33 million $ 3,304
Apr 15, 6 PM $ 0.0149
+0.46%
$ 13.24 million $ 3,303
Apr 15, 5 PM $ 0.0148
+0.00%
$ 13.18 million $ 3,301
Apr 15, 4 PM $ 0.0148
+0.00%
$ 13.18 million $ 3,600
Apr 15, 3 PM $ 0.0148
-0.39%
$ 13.13 million $ 3,599
Apr 15, 2 PM $ 0.0148
-0.02%
$ 13.18 million $ 3,603
Apr 15, 1 PM $ 0.0148
-0.35%
$ 13.18 million $ 3,604
Apr 15, 12 PM $ 0.0149
-0.05%
$ 13.23 million $ 3,599
Apr 15, 11 AM $ 0.0149
+0.32%
$ 13.23 million $ 3,603
Apr 15, 10 AM $ 0.0148
+0.00%
$ 13.17 million $ 3,634
Apr 15, 9 AM $ 0.0148
-0.10%
$ 13.17 million $ 3,593
Apr 15, 8 AM $ 0.0148
+0.34%
$ 13.18 million $ 3,596
Apr 15, 7 AM $ 0.0148
-0.36%
$ 13.14 million $ 3,550
Apr 15, 6 AM $ 0.0148
-0.01%
$ 13.19 million $ 3,548
Apr 15, 5 AM $ 0.0148
-0.40%
$ 13.19 million $ 3,690
Apr 15, 4 AM $ 0.0149
+0.00%
$ 13.24 million $ 3,691
Apr 15, 3 AM $ 0.0149
+0.00%
$ 13.25 million $ 3,692
Apr 15, 2 AM $ 0.0149
-0.52%
$ 13.24 million $ 3,641
Apr 15, 1 AM $ 0.0149
+0.46%
$ 13.31 million $ 3,643
Apr 15, 12 AM $ 0.0149
+0.79%
$ 13.3 million $ 3,768
Apr 14, 11 PM $ 0.0148
+0.00%
$ 13.19 million $ 3,769
Apr 14, 10 PM $ 0.0148
+0.00%
$ 13.19 million $ 3,779
Apr 14, 9 PM $ 0.0148
-0.03%
$ 13.19 million $ 4,017
Apr 14, 8 PM $ 0.0148
-0.03%
$ 13.2 million $ 4,019
Apr 14, 7 PM $ 0.0148
+0.00%
$ 13.2 million $ 4,021
Apr 14, 6 PM $ 0.0148
-0.77%
$ 13.2 million $ 4,029
Apr 14, 5 PM $ 0.0149
+0.00%
$ 13.3 million $ 4,043
Apr 14, 4 PM $ 0.0149
-0.76%
$ 13.3 million $ 4,036
Apr 14, 3 PM $ 0.0151
-0.07%
$ 13.41 million $ 4,082
Apr 14, 2 PM $ 0.0151
+0.13%
$ 13.41 million $ 4,105
Apr 14, 1 PM $ 0.0151
+1.21%
$ 13.4 million $ 4,097
Apr 14, 12 PM $ 0.0149
-0.05%
$ 13.24 million $ 4,265
Apr 14, 11 AM $ 0.0149
+0.02%
$ 13.25 million $ 4,272
Apr 14, 10 AM $ 0.0149
+0.01%
$ 13.25 million $ 4,130
Apr 14, 9 AM $ 0.0149
-0.39%
$ 13.24 million $ 4,140
Apr 14, 8 AM $ 0.0149
+0.34%
$ 13.3 million $ 4,136
Apr 14, 7 AM $ 0.0149
+0.06%
$ 13.25 million $ 4,126
Apr 14, 6 AM $ 0.0149
+0.38%
$ 13.24 million $ 4,123
Apr 14, 5 AM $ 0.0148
-0.48%
$ 13.19 million $ 3,982
Apr 14, 4 AM $ 0.0149
+0.10%
$ 13.26 million $ 3,986
Apr 14, 3 AM $ 0.0149
+0.36%
$ 13.24 million $ 3,953
Apr 14, 2 AM $ 0.0148
+0.33%
$ 13.19 million $ 3,902
Apr 14, 1 AM $ 0.0148
-0.33%
$ 13.15 million $ 3,903
Apr 14, 12 AM $ 0.0148
-0.39%
$ 13.2 million $ 3,834