Diverge Loop Historical Data

DLC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.0405
+7.77%
$ 36.07 million $ 145,294
Dec 30, 12 AM $ 0.0386
-38.85%
$ 34.32 million $ 161,826
Dec 29, 11 PM $ 0.0643
+1.31%
$ 57.24 million $ 163,613
Dec 29, 10 PM $ 0.0663
+5.64%
$ 58.99 million $ 160,083
Dec 29, 9 PM $ 0.0633
+1.62%
$ 56.32 million $ 150,168
Dec 29, 8 PM $ 0.0623
+0.36%
$ 55.47 million $ 148,998
Dec 29, 7 PM $ 0.0649
+1.88%
$ 57.77 million $ 143,949
Dec 29, 6 PM $ 0.0637
+2.01%
$ 56.71 million $ 133,315
Dec 29, 5 PM $ 0.0625
+0.81%
$ 55.59 million $ 134,948
Dec 29, 4 PM $ 0.0603
-3.25%
$ 53.71 million $ 134,504
Dec 29, 3 PM $ 0.0624
-2.34%
$ 55.51 million $ 120,523
Dec 29, 2 PM $ 0.064
+0.74%
$ 57 million $ 106,966
Dec 29, 1 PM $ 0.0636
+2.33%
$ 56.58 million $ 112,119
Dec 29, 12 PM $ 0.0634
+0.43%
$ 56.46 million $ 113,046
Dec 29, 11 AM $ 0.0631
+1.80%
$ 56.12 million $ 111,239
Dec 29, 10 AM $ 0.062
-0.64%
$ 55.18 million $ 112,227
Dec 29, 9 AM $ 0.062
-0.90%
$ 55.17 million $ 109,101
Dec 29, 8 AM $ 0.0661
+4.26%
$ 58.8 million $ 110,483
Dec 29, 7 AM $ 0.062
-1.79%
$ 55.18 million $ 108,673
Dec 29, 6 AM $ 0.0635
-0.17%
$ 56.5 million $ 108,202
Dec 29, 5 AM $ 0.0637
-0.16%
$ 56.65 million $ 103,909
Dec 29, 4 AM $ 0.0641
+1.19%
$ 57.06 million $ 106,326
Dec 29, 3 AM $ 0.0634
+2.89%
$ 56.39 million $ 108,394
Dec 29, 2 AM $ 0.0621
-0.88%
$ 55.23 million $ 97,758
Dec 29, 1 AM $ 0.0623
-0.10%
$ 55.45 million $ 95,441
Dec 29, 12 AM $ 0.0623
+23.09%
$ 55.45 million $ 80,912
Dec 28, 11 PM $ 0.0507
+1.43%
$ 45.1 million $ 66,946
Dec 28, 10 PM $ 0.05
+1.33%
$ 44.47 million $ 63,771
Dec 28, 9 PM $ 0.0493
-1.78%
$ 43.88 million $ 63,410
Dec 28, 8 PM $ 0.0502
+2.68%
$ 44.68 million $ 64,918
Dec 28, 7 PM $ 0.0489
-2.73%
$ 43.51 million $ 64,251
Dec 28, 6 PM $ 0.0503
+2.93%
$ 44.73 million $ 64,612
Dec 28, 5 PM $ 0.0495
-1.54%
$ 44.04 million $ 63,315
Dec 28, 4 PM $ 0.0492
+0.36%
$ 43.78 million $ 61,097
Dec 28, 3 PM $ 0.05
-1.06%
$ 44.52 million $ 58,679
Dec 28, 2 PM $ 0.05
+1.58%
$ 44.47 million $ 54,454
Dec 28, 1 PM $ 0.0492
-1.08%
$ 43.78 million $ 48,790
Dec 28, 12 PM $ 0.048
-1.71%
$ 42.72 million $ 48,243
Dec 28, 11 AM $ 0.0488
+2.12%
$ 43.46 million $ 48,553
Dec 28, 10 AM $ 0.0485
-0.49%
$ 43.14 million $ 47,609
Dec 28, 9 AM $ 0.0484
+0.25%
$ 43.09 million $ 47,538
Dec 28, 8 AM $ 0.0493
+1.97%
$ 43.88 million $ 50,296
Dec 28, 7 AM $ 0.0484
-0.12%
$ 43.03 million $ 51,188
Dec 28, 6 AM $ 0.0492
-1.20%
$ 43.78 million $ 51,141
Dec 28, 5 AM $ 0.0498
+2.71%
$ 44.31 million $ 51,224
Dec 28, 4 AM $ 0.0497
+1.96%
$ 44.26 million $ 52,487
Dec 28, 3 AM $ 0.0488
-1.92%
$ 43.41 million $ 44,564
Dec 28, 2 AM $ 0.0485
-1.33%
$ 43.19 million $ 45,577
Dec 28, 1 AM $ 0.0498
+30.63%
$ 44.36 million $ 41,324
Dec 28, 12 AM $ 0.0401
+3.54%
$ 35.66 million $ 43,525